| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | +0.282 (+2.82%) | 0 |
| 30 Sep 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | -0.033 (-0.33%) | 0 |
| 29 Sep 2022 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | -0.5 (-4.75%) | 0 |
| 28 Sep 2022 | USD | 10.5248 | 10.5248 | 10.5248 | 10.5248 | 10.5248 | +0.229 (+2.22%) | 0 |
| 27 Sep 2022 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | +0.114 (+1.12%) | 0 |
| 26 Sep 2022 | USD | 10.1822 | 10.1822 | 10.1822 | 10.1822 | 10.1822 | -0.443 (-4.17%) | 0 |
| 23 Sep 2022 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | -0.423 (-3.83%) | 0 |
| 21 Sep 2022 | USD | 11.0482 | 11.0482 | 11.0482 | 11.0482 | 11.0482 | -0.087 (-0.78%) | 0 |
| 20 Sep 2022 | USD | 11.1355 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | -0.329 (-2.87%) | 0 |
| 19 Sep 2022 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.095 (+0.83%) | 0 |
| 16 Sep 2022 | USD | 11.3699 | 11.3699 | 11.3699 | 11.3699 | 11.3699 | -0.088 (-0.77%) | 0 |
| 15 Sep 2022 | USD | 11.4583 | 11.4583 | 11.4583 | 11.4583 | 11.4583 | -0.344 (-2.92%) | 0 |
| 14 Sep 2022 | USD | 11.8025 | 11.8025 | 11.8025 | 11.8025 | 11.8025 | +0.236 (+2.04%) | 0 |
| 13 Sep 2022 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | -0.301 (-2.53%) | 0 |
| 12 Sep 2022 | USD | 11.8669 | 11.8669 | 11.8669 | 11.8669 | 11.8669 | +0.051 (+0.43%) | 0 |
| 9 Sep 2022 | USD | 11.8161 | 11.8161 | 11.8161 | 11.8161 | 11.8161 | +0.137 (+1.17%) | 0 |
| 8 Sep 2022 | USD | 11.6796 | 11.6796 | 11.6796 | 11.6796 | 11.6796 | +0.145 (+1.26%) | 0 |
| 7 Sep 2022 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | +0.547 (+4.98%) | 0 |
| 6 Sep 2022 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.106 (+0.98%) | 0 |
| 2 Sep 2022 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | -0.168 (-1.52%) | 0 |
| 1 Sep 2022 | USD | 11.0493 | 11.0493 | 11.0493 | 11.0493 | 11.0493 | -0.249 (-2.20%) | 0 |
| 31 Aug 2022 | USD | 11.2984 | 11.2984 | 11.2984 | 11.2984 | 11.2984 | +0.027 (+0.24%) | 0 |
| 30 Aug 2022 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | -0.15 (-1.32%) | 0 |
| 29 Aug 2022 | USD | 11.4217 | 11.4217 | 11.4217 | 11.4217 | 11.4217 | -0.123 (-1.06%) | 0 |
| 26 Aug 2022 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | -0.358 (-3.01%) | 0 |
| 25 Aug 2022 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.9024 | +0.354 (+3.07%) | 0 |
| 24 Aug 2022 | USD | 11.5482 | 11.5482 | 11.5482 | 11.5482 | 11.5482 | +0.277 (+2.46%) | 0 |
| 23 Aug 2022 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.04 (+0.36%) | 0 |
| 22 Aug 2022 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | -0.208 (-1.82%) | 0 |
