Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | -0.43 (-3.63%) | 0 |
18 Aug 2022 | USD | 11.8693 | 11.8693 | 11.8693 | 11.8693 | 11.8693 | +0.193 (+1.66%) | 0 |
17 Aug 2022 | USD | 11.6759 | 11.6759 | 11.6759 | 11.6759 | 11.6759 | -0.149 (-1.26%) | 0 |
16 Aug 2022 | USD | 11.8247 | 11.8247 | 11.8247 | 11.8247 | 11.8247 | -0.277 (-2.29%) | 0 |
15 Aug 2022 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | +0.107 (+0.89%) | 0 |
12 Aug 2022 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | +0.336 (+2.89%) | 0 |
11 Aug 2022 | USD | 11.6583 | 11.6583 | 11.6583 | 11.6583 | 11.6583 | -0.094 (-0.80%) | 0 |
10 Aug 2022 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | +0.507 (+4.51%) | 0 |
9 Aug 2022 | USD | 11.2449 | 11.2449 | 11.2449 | 11.2449 | 11.2449 | -0.129 (-1.13%) | 0 |
8 Aug 2022 | USD | 11.3734 | 11.3734 | 11.3734 | 11.3734 | 11.3734 | +0.049 (+0.43%) | 0 |
5 Aug 2022 | USD | 11.3249 | 11.3249 | 11.3249 | 11.3249 | 11.3249 | +0.072 (+0.64%) | 0 |
4 Aug 2022 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 11.2531 | +0.161 (+1.45%) | 0 |
3 Aug 2022 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | -0.056 (-0.51%) | 0 |
2 Aug 2022 | USD | 11.1487 | 11.1487 | 11.1487 | 11.1487 | 11.1487 | +0.192 (+1.76%) | 0 |
1 Aug 2022 | USD | 10.9564 | 10.9564 | 10.9564 | 10.9564 | 10.9564 | -0.127 (-1.15%) | 0 |
29 Jul 2022 | USD | 11.0838 | 11.0838 | 11.0838 | 11.0838 | 11.0838 | +0.287 (+2.65%) | 0 |
28 Jul 2022 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | +0.628 (+6.18%) | 0 |
27 Jul 2022 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | +0.427 (+4.38%) | 0 |
26 Jul 2022 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | -0.152 (-1.54%) | 0 |
25 Jul 2022 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | +0.119 (+1.22%) | 0 |
22 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |