Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.263 (+2.89%) | 0 |
4 Jun 2024 | USD | 9.0835 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | -0.169 (-1.82%) | 0 |
3 Jun 2024 | USD | 9.2523 | 9.2523 | 9.2523 | 9.2523 | 9.2523 | -0.035 (-0.37%) | 0 |
31 May 2024 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | -0.022 (-0.24%) | 0 |
30 May 2024 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.151 (+1.65%) | 0 |
29 May 2024 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | -0.164 (-1.76%) | 0 |
28 May 2024 | USD | 9.3217 | 9.3217 | 9.3217 | 9.3217 | 9.3217 | +0.072 (+0.78%) | 0 |
24 May 2024 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | +0.279 (+3.11%) | 0 |
23 May 2024 | USD | 8.9702 | 8.9702 | 8.9702 | 8.9702 | 8.9702 | -0.126 (-1.38%) | 0 |
22 May 2024 | USD | 9.0958 | 9.0958 | 9.0958 | 9.0958 | 9.0958 | +0.336 (+3.83%) | 0 |
21 May 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.115 (+1.33%) | 0 |
20 May 2024 | USD | 8.6446 | 8.6446 | 8.6446 | 8.6446 | 8.6446 | +0.043 (+0.50%) | 0 |
17 May 2024 | USD | 8.6015 | 8.6015 | 8.6015 | 8.6015 | 8.6015 | -0.026 (-0.30%) | 0 |
16 May 2024 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | -0.054 (-0.62%) | 0 |
15 May 2024 | USD | 8.682 | 8.682 | 8.682 | 8.682 | 8.682 | +0.044 (+0.51%) | 0 |
14 May 2024 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | +0.192 (+2.27%) | 0 |
13 May 2024 | USD | 8.4457 | 8.4457 | 8.4457 | 8.4457 | 8.4457 | +0.059 (+0.70%) | 0 |
10 May 2024 | USD | 8.3866 | 8.3866 | 8.3866 | 8.3866 | 8.3866 | -0.123 (-1.44%) | 0 |
9 May 2024 | USD | 8.5093 | 8.5093 | 8.5093 | 8.5093 | 8.5093 | +0.071 (+0.84%) | 0 |
8 May 2024 | USD | 8.4383 | 8.4383 | 8.4383 | 8.4383 | 8.4383 | +0.058 (+0.70%) | 0 |
7 May 2024 | USD | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 8.3799 | +0.009 (+0.11%) | 0 |
6 May 2024 | USD | 8.3705 | 8.3705 | 8.3705 | 8.3705 | 8.3705 | +0.116 (+1.40%) | 0 |
3 May 2024 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | +0.266 (+3.33%) | 0 |
2 May 2024 | USD | 7.9887 | 7.9887 | 7.9887 | 7.9887 | 7.9887 | +0.197 (+2.53%) | 0 |
1 May 2024 | USD | 7.7918 | 7.7918 | 7.7918 | 7.7918 | 7.7918 | -0.03 (-0.38%) | 0 |
30 Apr 2024 | USD | 7.8217 | 7.8217 | 7.8217 | 7.8217 | 7.8217 | -0.176 (-2.20%) | 0 |
29 Apr 2024 | USD | 7.9973 | 7.9973 | 7.9973 | 7.9973 | 7.9973 | +0.187 (+2.39%) | 0 |
26 Apr 2024 | USD | 7.8103 | 7.8103 | 7.8103 | 7.8103 | 7.8103 | +0.127 (+1.65%) | 0 |
25 Apr 2024 | USD | 7.6837 | 7.6837 | 7.6837 | 7.6837 | 7.6837 | -0.006 (-0.08%) | 0 |
24 Apr 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.001 (+0.01%) | 0 |