Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 7.6889 | 7.6889 | 7.6889 | 7.6889 | 7.6889 | +0.17 (+2.26%) | 0 |
22 Apr 2024 | USD | 7.5188 | 7.5188 | 7.5188 | 7.5188 | 7.5188 | +0.061 (+0.82%) | 0 |
19 Apr 2024 | USD | 7.4577 | 7.4577 | 7.4577 | 7.4577 | 7.4577 | -0.055 (-0.74%) | 0 |
18 Apr 2024 | USD | 7.5131 | 7.5131 | 7.5131 | 7.5131 | 7.5131 | -0.077 (-1.02%) | 0 |
17 Apr 2024 | USD | 7.5905 | 7.5905 | 7.5905 | 7.5905 | 7.5905 | -0.023 (-0.30%) | 0 |
16 Apr 2024 | USD | 7.6132 | 7.6132 | 7.6132 | 7.6132 | 7.6132 | -0.104 (-1.35%) | 0 |
15 Apr 2024 | USD | 7.7176 | 7.7176 | 7.7176 | 7.7176 | 7.7176 | -0.163 (-2.07%) | 0 |
12 Apr 2024 | USD | 7.8805 | 7.8805 | 7.8805 | 7.8805 | 7.8805 | -0.257 (-3.16%) | 0 |
11 Apr 2024 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | +0.057 (+0.70%) | 0 |
10 Apr 2024 | USD | 8.0806 | 8.0806 | 8.0806 | 8.0806 | 8.0806 | -0.208 (-2.50%) | 0 |
9 Apr 2024 | USD | 8.2882 | 8.2882 | 8.2882 | 8.2882 | 8.2882 | +0.199 (+2.47%) | 0 |
8 Apr 2024 | USD | 8.0888 | 8.0888 | 8.0888 | 8.0888 | 8.0888 | +0.096 (+1.20%) | 0 |
5 Apr 2024 | USD | 7.9926 | 7.9926 | 7.9926 | 7.9926 | 7.9926 | -0.015 (-0.19%) | 0 |
4 Apr 2024 | USD | 8.0076 | 8.0076 | 8.0076 | 8.0076 | 8.0076 | -0.058 (-0.72%) | 0 |
3 Apr 2024 | USD | 8.0659 | 8.0659 | 8.0659 | 8.0659 | 8.0659 | +0.07 (+0.88%) | 0 |
2 Apr 2024 | USD | 7.9959 | 7.9959 | 7.9959 | 7.9959 | 7.9959 | -0.202 (-2.46%) | 0 |
1 Apr 2024 | USD | 8.1974 | 8.1974 | 8.1974 | 8.1974 | 8.1974 | -0.042 (-0.51%) | 0 |
28 Mar 2024 | USD | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 8.2393 | +0.05 (+0.61%) | 0 |
27 Mar 2024 | USD | 8.1897 | 8.1897 | 8.1897 | 8.1897 | 8.1897 | +0.302 (+3.83%) | 0 |
26 Mar 2024 | USD | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 7.8879 | -0.017 (-0.22%) | 0 |
25 Mar 2024 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.04 (-0.50%) | 0 |
22 Mar 2024 | USD | 7.9448 | 7.9448 | 7.9448 | 7.9448 | 7.9448 | -0.042 (-0.52%) | 0 |
21 Mar 2024 | USD | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 7.9865 | +0.065 (+0.82%) | 0 |
20 Mar 2024 | USD | 7.9214 | 7.9214 | 7.9214 | 7.9214 | 7.9214 | +0.183 (+2.37%) | 0 |
19 Mar 2024 | USD | 7.7381 | 7.7381 | 7.7381 | 7.7381 | 7.7381 | -0.048 (-0.62%) | 0 |
18 Mar 2024 | USD | 7.7863 | 7.7863 | 7.7863 | 7.7863 | 7.7863 | +0.033 (+0.42%) | 0 |
15 Mar 2024 | USD | 7.7534 | 7.7534 | 7.7534 | 7.7534 | 7.7534 | -0.011 (-0.14%) | 0 |
14 Mar 2024 | USD | 7.7646 | 7.7646 | 7.7646 | 7.7646 | 7.7646 | -0.218 (-2.73%) | 0 |
13 Mar 2024 | USD | 7.9825 | 7.9825 | 7.9825 | 7.9825 | 7.9825 | -0.131 (-1.61%) | 0 |
12 Mar 2024 | USD | 8.1131 | 8.1131 | 8.1131 | 8.1131 | 8.1131 | -0.077 (-0.94%) | 0 |