Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.017 (-0.20%) | 0 |
8 Mar 2024 | USD | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 8.2065 | -0.058 (-0.70%) | 0 |
7 Mar 2024 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | +0.144 (+1.78%) | 0 |
6 Mar 2024 | USD | 8.1203 | 8.1203 | 8.1203 | 8.1203 | 8.1203 | +0.137 (+1.72%) | 0 |
5 Mar 2024 | USD | 7.9832 | 7.9832 | 7.9832 | 7.9832 | 7.9832 | -0.176 (-2.16%) | 0 |
4 Mar 2024 | USD | 8.1595 | 8.1595 | 8.1595 | 8.1595 | 8.1595 | -0.09 (-1.09%) | 0 |
1 Mar 2024 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 8.2496 | +0.115 (+1.41%) | 0 |
29 Feb 2024 | USD | 8.1346 | 8.1346 | 8.1346 | 8.1346 | 8.1346 | +0.18 (+2.26%) | 0 |
28 Feb 2024 | USD | 7.9546 | 7.9546 | 7.9546 | 7.9546 | 7.9546 | +0.002 (+0.03%) | 0 |
27 Feb 2024 | USD | 7.9522 | 7.9522 | 7.9522 | 7.9522 | 7.9522 | +0.076 (+0.96%) | 0 |
26 Feb 2024 | USD | 7.8763 | 7.8763 | 7.8763 | 7.8763 | 7.8763 | +0.13 (+1.68%) | 0 |
23 Feb 2024 | USD | 7.7463 | 7.7463 | 7.7463 | 7.7463 | 7.7463 | -0.195 (-2.45%) | 0 |
22 Feb 2024 | USD | 7.9408 | 7.9408 | 7.9408 | 7.9408 | 7.9408 | -0.136 (-1.68%) | 0 |
21 Feb 2024 | USD | 8.0763 | 8.0763 | 8.0763 | 8.0763 | 8.0763 | -0.057 (-0.70%) | 0 |
20 Feb 2024 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.157 (-1.89%) | 0 |
16 Feb 2024 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.2896 | -0.113 (-1.34%) | 0 |
15 Feb 2024 | USD | 8.4023 | 8.4023 | 8.4023 | 8.4023 | 8.4023 | +0.138 (+1.67%) | 0 |
14 Feb 2024 | USD | 8.2644 | 8.2644 | 8.2644 | 8.2644 | 8.2644 | +0.291 (+3.64%) | 0 |
13 Feb 2024 | USD | 7.9738 | 7.9738 | 7.9738 | 7.9738 | 7.9738 | -0.4 (-4.78%) | 0 |
12 Feb 2024 | USD | 8.3739 | 8.3739 | 8.3739 | 8.3739 | 8.3739 | +0.147 (+1.79%) | 0 |
9 Feb 2024 | USD | 8.2264 | 8.2264 | 8.2264 | 8.2264 | 8.2264 | +0.152 (+1.88%) | 0 |
8 Feb 2024 | USD | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | +0.062 (+0.78%) | 0 |
7 Feb 2024 | USD | 8.0121 | 8.0121 | 8.0121 | 8.0121 | 8.0121 | +0.153 (+1.95%) | 0 |
6 Feb 2024 | USD | 7.8591 | 7.8591 | 7.8591 | 7.8591 | 7.8591 | +0.084 (+1.08%) | 0 |
5 Feb 2024 | USD | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | -0.167 (-2.10%) | 0 |
2 Feb 2024 | USD | 7.9417 | 7.9417 | 7.9417 | 7.9417 | 7.9417 | -0.114 (-1.42%) | 0 |
1 Feb 2024 | USD | 8.0561 | 8.0561 | 8.0561 | 8.0561 | 8.0561 | +0.128 (+1.61%) | 0 |
31 Jan 2024 | USD | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 | -0.157 (-1.94%) | 0 |
30 Jan 2024 | USD | 8.0854 | 8.0854 | 8.0854 | 8.0854 | 8.0854 | -0.099 (-1.21%) | 0 |
29 Jan 2024 | USD | 8.1842 | 8.1842 | 8.1842 | 8.1842 | 8.1842 | +0.128 (+1.58%) | 0 |