Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 8.0567 | 8.0567 | 8.0567 | 8.0567 | 8.0567 | -0.063 (-0.78%) | 0 |
25 Jan 2024 | USD | 8.1197 | 8.1197 | 8.1197 | 8.1197 | 8.1197 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 8.1207 | 8.1207 | 8.1207 | 8.1207 | 8.1207 | -0.125 (-1.51%) | 0 |
23 Jan 2024 | USD | 8.2456 | 8.2456 | 8.2456 | 8.2456 | 8.2456 | +0.071 (+0.87%) | 0 |
22 Jan 2024 | USD | 8.1747 | 8.1747 | 8.1747 | 8.1747 | 8.1747 | +0.158 (+1.97%) | 0 |
19 Jan 2024 | USD | 8.0168 | 8.0168 | 8.0168 | 8.0168 | 8.0168 | +0.042 (+0.53%) | 0 |
18 Jan 2024 | USD | 7.9748 | 7.9748 | 7.9748 | 7.9748 | 7.9748 | +0.063 (+0.80%) | 0 |
17 Jan 2024 | USD | 7.9115 | 7.9115 | 7.9115 | 7.9115 | 7.9115 | -0.177 (-2.19%) | 0 |
16 Jan 2024 | USD | 8.0887 | 8.0887 | 8.0887 | 8.0887 | 8.0887 | -0.191 (-2.30%) | 0 |
12 Jan 2024 | USD | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 | -0.088 (-1.05%) | 0 |
11 Jan 2024 | USD | 8.3676 | 8.3676 | 8.3676 | 8.3676 | 8.3676 | -0.112 (-1.32%) | 0 |
10 Jan 2024 | USD | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 8.4799 | -0.082 (-0.96%) | 0 |
9 Jan 2024 | USD | 8.5619 | 8.5619 | 8.5619 | 8.5619 | 8.5619 | -0.068 (-0.78%) | 0 |
8 Jan 2024 | USD | 8.6296 | 8.6296 | 8.6296 | 8.6296 | 8.6296 | +0.091 (+1.06%) | 0 |
5 Jan 2024 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | -0.043 (-0.50%) | 0 |
4 Jan 2024 | USD | 8.5816 | 8.5816 | 8.5816 | 8.5816 | 8.5816 | -0.153 (-1.75%) | 0 |
3 Jan 2024 | USD | 8.7345 | 8.7345 | 8.7345 | 8.7345 | 8.7345 | -0.306 (-3.38%) | 0 |
2 Jan 2024 | USD | 9.0404 | 9.0404 | 9.0404 | 9.0404 | 9.0404 | -0.127 (-1.39%) | 0 |
29 Dec 2023 | USD | 9.1678 | 9.1678 | 9.1678 | 9.1678 | 9.1678 | -0.151 (-1.62%) | 0 |
28 Dec 2023 | USD | 9.3185 | 9.3185 | 9.3185 | 9.3185 | 9.3185 | +0.012 (+0.13%) | 0 |
27 Dec 2023 | USD | 9.3064 | 9.3064 | 9.3064 | 9.3064 | 9.3064 | +0.028 (+0.30%) | 0 |
26 Dec 2023 | USD | 9.2784 | 9.2784 | 9.2784 | 9.2784 | 9.2784 | +0.147 (+1.61%) | 0 |
22 Dec 2023 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | +0.076 (+0.83%) | 0 |
21 Dec 2023 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | +0.247 (+2.81%) | 0 |
20 Dec 2023 | USD | 8.8088 | 8.8088 | 8.8088 | 8.8088 | 8.8088 | -0.291 (-3.20%) | 0 |
19 Dec 2023 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | +0.229 (+2.58%) | 0 |
18 Dec 2023 | USD | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 | -0.078 (-0.87%) | 0 |
15 Dec 2023 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | -0.015 (-0.17%) | 0 |
14 Dec 2023 | USD | 8.9647 | 8.9647 | 8.9647 | 8.9647 | 8.9647 | +0.505 (+5.97%) | 0 |
13 Dec 2023 | USD | 8.4599 | 8.4599 | 8.4599 | 8.4599 | 8.4599 | +0.395 (+4.90%) | 0 |