Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 8.0647 | 8.0647 | 8.0647 | 8.0647 | 8.0647 | -0.115 (-1.41%) | 0 |
11 Dec 2023 | USD | 8.1799 | 8.1799 | 8.1799 | 8.1799 | 8.1799 | +0.031 (+0.38%) | 0 |
8 Dec 2023 | USD | 8.1491 | 8.1491 | 8.1491 | 8.1491 | 8.1491 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.1491 | 8.1491 | 8.1491 | 8.1491 | 8.1491 | +0.057 (+0.71%) | 0 |
6 Dec 2023 | USD | 8.0918 | 8.0918 | 8.0918 | 8.0918 | 8.0918 | -0.003 (-0.03%) | 0 |
5 Dec 2023 | USD | 8.0945 | 8.0945 | 8.0945 | 8.0945 | 8.0945 | -0.14 (-1.70%) | 0 |
4 Dec 2023 | USD | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 | -0.034 (-0.42%) | 0 |
1 Dec 2023 | USD | 8.269 | 8.269 | 8.269 | 8.269 | 8.269 | +0.257 (+3.21%) | 0 |
30 Nov 2023 | USD | 8.0117 | 8.0117 | 8.0117 | 8.0117 | 8.0117 | +0.018 (+0.23%) | 0 |
29 Nov 2023 | USD | 7.9933 | 7.9933 | 7.9933 | 7.9933 | 7.9933 | +0.098 (+1.23%) | 0 |
28 Nov 2023 | USD | 7.8958 | 7.8958 | 7.8958 | 7.8958 | 7.8958 | +0.078 (+0.99%) | 0 |
27 Nov 2023 | USD | 7.8181 | 7.8181 | 7.8181 | 7.8181 | 7.8181 | -0.049 (-0.63%) | 0 |
24 Nov 2023 | USD | 7.8674 | 7.8674 | 7.8674 | 7.8674 | 7.8674 | -0.03 (-0.37%) | 0 |
22 Nov 2023 | USD | 7.897 | 7.897 | 7.897 | 7.897 | 7.897 | +0.033 (+0.42%) | 0 |
21 Nov 2023 | USD | 7.8637 | 7.8637 | 7.8637 | 7.8637 | 7.8637 | -0.13 (-1.62%) | 0 |
20 Nov 2023 | USD | 7.9934 | 7.9934 | 7.9934 | 7.9934 | 7.9934 | +0.131 (+1.66%) | 0 |
17 Nov 2023 | USD | 7.8629 | 7.8629 | 7.8629 | 7.8629 | 7.8629 | +0.091 (+1.18%) | 0 |
16 Nov 2023 | USD | 7.7714 | 7.7714 | 7.7714 | 7.7714 | 7.7714 | -0.132 (-1.67%) | 0 |
15 Nov 2023 | USD | 7.9031 | 7.9031 | 7.9031 | 7.9031 | 7.9031 | +0.071 (+0.91%) | 0 |
14 Nov 2023 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | +0.551 (+7.58%) | 0 |
13 Nov 2023 | USD | 7.2805 | 7.2805 | 7.2805 | 7.2805 | 7.2805 | -0.037 (-0.51%) | 0 |
10 Nov 2023 | USD | 7.3179 | 7.3179 | 7.3179 | 7.3179 | 7.3179 | +0.035 (+0.49%) | 0 |
9 Nov 2023 | USD | 7.2824 | 7.2824 | 7.2824 | 7.2824 | 7.2824 | -0.158 (-2.13%) | 0 |
8 Nov 2023 | USD | 7.4408 | 7.4408 | 7.4408 | 7.4408 | 7.4408 | -0.078 (-1.03%) | 0 |
7 Nov 2023 | USD | 7.5185 | 7.5185 | 7.5185 | 7.5185 | 7.5185 | +0.007 (+0.10%) | 0 |
6 Nov 2023 | USD | 7.5112 | 7.5112 | 7.5112 | 7.5112 | 7.5112 | -0.18 (-2.34%) | 0 |
3 Nov 2023 | USD | 7.691 | 7.691 | 7.691 | 7.691 | 7.691 | +0.195 (+2.61%) | 0 |
2 Nov 2023 | USD | 7.4957 | 7.4957 | 7.4957 | 7.4957 | 7.4957 | +0.304 (+4.23%) | 0 |
1 Nov 2023 | USD | 7.1916 | 7.1916 | 7.1916 | 7.1916 | 7.1916 | -0.025 (-0.34%) | 0 |
31 Oct 2023 | USD | 7.2162 | 7.2162 | 7.2162 | 7.2162 | 7.2162 | -0.132 (-1.79%) | 0 |