Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 7.3479 | 7.3479 | 7.3479 | 7.3479 | 7.3479 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.3479 | 7.3479 | 7.3479 | 7.3479 | 7.3479 | -0.18 (-2.39%) | 0 |
26 Oct 2023 | USD | 7.5282 | 7.5282 | 7.5282 | 7.5282 | 7.5282 | +0.072 (+0.96%) | 0 |
25 Oct 2023 | USD | 7.4565 | 7.4565 | 7.4565 | 7.4565 | 7.4565 | -0.128 (-1.68%) | 0 |
24 Oct 2023 | USD | 7.5841 | 7.5841 | 7.5841 | 7.5841 | 7.5841 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.5841 | 7.5841 | 7.5841 | 7.5841 | 7.5841 | -0.08 (-1.04%) | 0 |
20 Oct 2023 | USD | 7.6639 | 7.6639 | 7.6639 | 7.6639 | 7.6639 | -0.226 (-2.86%) | 0 |
19 Oct 2023 | USD | 7.8895 | 7.8895 | 7.8895 | 7.8895 | 7.8895 | -0.235 (-2.89%) | 0 |
18 Oct 2023 | USD | 8.1241 | 8.1241 | 8.1241 | 8.1241 | 8.1241 | -0.268 (-3.20%) | 0 |
17 Oct 2023 | USD | 8.3924 | 8.3924 | 8.3924 | 8.3924 | 8.3924 | +0.077 (+0.92%) | 0 |
16 Oct 2023 | USD | 8.3157 | 8.3157 | 8.3157 | 8.3157 | 8.3157 | +0.129 (+1.57%) | 0 |
13 Oct 2023 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | -0.143 (-1.72%) | 0 |
12 Oct 2023 | USD | 8.3301 | 8.3301 | 8.3301 | 8.3301 | 8.3301 | -0.125 (-1.48%) | 0 |
11 Oct 2023 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.089 (+1.07%) | 0 |
10 Oct 2023 | USD | 8.3659 | 8.3659 | 8.3659 | 8.3659 | 8.3659 | +0.32 (+3.97%) | 0 |
9 Oct 2023 | USD | 8.0463 | 8.0463 | 8.0463 | 8.0463 | 8.0463 | -0.082 (-1.01%) | 0 |
6 Oct 2023 | USD | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 8.1286 | +0.161 (+2.03%) | 0 |
5 Oct 2023 | USD | 7.9672 | 7.9672 | 7.9672 | 7.9672 | 7.9672 | -0.184 (-2.26%) | 0 |
4 Oct 2023 | USD | 8.1513 | 8.1513 | 8.1513 | 8.1513 | 8.1513 | +0.075 (+0.93%) | 0 |
3 Oct 2023 | USD | 8.0759 | 8.0759 | 8.0759 | 8.0759 | 8.0759 | -0.216 (-2.60%) | 0 |
2 Oct 2023 | USD | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 8.2919 | -0.29 (-3.38%) | 0 |
29 Sep 2023 | USD | 8.5818 | 8.5818 | 8.5818 | 8.5818 | 8.5818 | +0.02 (+0.24%) | 0 |
28 Sep 2023 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | +0.07 (+0.83%) | 0 |
27 Sep 2023 | USD | 8.4912 | 8.4912 | 8.4912 | 8.4912 | 8.4912 | -0.067 (-0.78%) | 0 |
26 Sep 2023 | USD | 8.5581 | 8.5581 | 8.5581 | 8.5581 | 8.5581 | -0.201 (-2.29%) | 0 |
25 Sep 2023 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | +0.033 (+0.38%) | 0 |
22 Sep 2023 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | -0.036 (-0.41%) | 0 |
21 Sep 2023 | USD | 8.7618 | 8.7618 | 8.7618 | 8.7618 | 8.7618 | -0.187 (-2.09%) | 0 |
20 Sep 2023 | USD | 8.9492 | 8.9492 | 8.9492 | 8.9492 | 8.9492 | -0.104 (-1.14%) | 0 |
19 Sep 2023 | USD | 9.0528 | 9.0528 | 9.0528 | 9.0528 | 9.0528 | -0.021 (-0.23%) | 0 |