Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 9.0737 | -0.118 (-1.28%) | 0 |
15 Sep 2023 | USD | 9.1917 | 9.1917 | 9.1917 | 9.1917 | 9.1917 | -0.142 (-1.53%) | 0 |
14 Sep 2023 | USD | 9.3342 | 9.3342 | 9.3342 | 9.3342 | 9.3342 | +0.196 (+2.15%) | 0 |
13 Sep 2023 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | -0.073 (-0.80%) | 0 |
12 Sep 2023 | USD | 9.2114 | 9.2114 | 9.2114 | 9.2114 | 9.2114 | +0.024 (+0.26%) | 0 |
11 Sep 2023 | USD | 9.1873 | 9.1873 | 9.1873 | 9.1873 | 9.1873 | +0.024 (+0.26%) | 0 |
8 Sep 2023 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | -0.057 (-0.62%) | 0 |
7 Sep 2023 | USD | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 9.2203 | -0.195 (-2.08%) | 0 |
6 Sep 2023 | USD | 9.4157 | 9.4157 | 9.4157 | 9.4157 | 9.4157 | -0.136 (-1.43%) | 0 |
5 Sep 2023 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.138 (-1.42%) | 0 |
1 Sep 2023 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.055 (+0.57%) | 0 |
31 Aug 2023 | USD | 9.6349 | 9.6349 | 9.6349 | 9.6349 | 9.6349 | +0.001 (+0.01%) | 0 |
30 Aug 2023 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | -0.018 (-0.19%) | 0 |
29 Aug 2023 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | +0.289 (+3.09%) | 0 |
28 Aug 2023 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | +0.041 (+0.44%) | 0 |
25 Aug 2023 | USD | 9.3227 | 9.3227 | 9.3227 | 9.3227 | 9.3227 | +0.072 (+0.78%) | 0 |
24 Aug 2023 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 9.2504 | -0.217 (-2.29%) | 0 |
23 Aug 2023 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | +0.157 (+1.69%) | 0 |
22 Aug 2023 | USD | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 | -0.098 (-1.04%) | 0 |
21 Aug 2023 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | +0.071 (+0.76%) | 0 |
18 Aug 2023 | USD | 9.3368 | 9.3368 | 9.3368 | 9.3368 | 9.3368 | -0.013 (-0.14%) | 0 |
17 Aug 2023 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 9.3502 | -0.158 (-1.66%) | 0 |
16 Aug 2023 | USD | 9.5077 | 9.5077 | 9.5077 | 9.5077 | 9.5077 | -0.202 (-2.08%) | 0 |
15 Aug 2023 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | -0.253 (-2.54%) | 0 |
14 Aug 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.08 (+0.81%) | 0 |
11 Aug 2023 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | -0.094 (-0.95%) | 0 |
10 Aug 2023 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.169 (-1.67%) | 0 |
9 Aug 2023 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.028 (+0.28%) | 0 |
8 Aug 2023 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.05 (-0.49%) | 0 |
7 Aug 2023 | USD | 10.1683 | 10.1683 | 10.1683 | 10.1683 | 10.1683 | +0.013 (+0.12%) | 0 |