| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.119 (-1.15%) | 0 |
| 3 Aug 2023 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | -0.063 (-0.61%) | 0 |
| 2 Aug 2023 | USD | 10.3375 | 10.3375 | 10.3375 | 10.3375 | 10.3375 | -0.432 (-4.02%) | 0 |
| 1 Aug 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.165 (-1.51%) | 0 |
| 31 Jul 2023 | USD | 10.9347 | 10.9347 | 10.9347 | 10.9347 | 10.9347 | +0.117 (+1.08%) | 0 |
| 28 Jul 2023 | USD | 10.8181 | 10.8181 | 10.8181 | 10.8181 | 10.8181 | +0.11 (+1.02%) | 0 |
| 27 Jul 2023 | USD | 10.7086 | 10.7086 | 10.7086 | 10.7086 | 10.7086 | -0.148 (-1.36%) | 0 |
| 26 Jul 2023 | USD | 10.8565 | 10.8565 | 10.8565 | 10.8565 | 10.8565 | +0.171 (+1.60%) | 0 |
| 25 Jul 2023 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 10.6854 | +0.023 (+0.21%) | 0 |
| 24 Jul 2023 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | -0.044 (-0.41%) | 0 |
| 21 Jul 2023 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | -0.06 (-0.56%) | 0 |
| 20 Jul 2023 | USD | 10.7676 | 10.7676 | 10.7676 | 10.7676 | 10.7676 | -0.229 (-2.08%) | 0 |
| 19 Jul 2023 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | -0.038 (-0.35%) | 0 |
| 18 Jul 2023 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | +0.023 (+0.21%) | 0 |
| 17 Jul 2023 | USD | 11.0122 | 11.0122 | 11.0122 | 11.0122 | 11.0122 | +0.323 (+3.02%) | 0 |
| 14 Jul 2023 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | -0.162 (-1.49%) | 0 |
| 13 Jul 2023 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | +0.144 (+1.35%) | 0 |
| 12 Jul 2023 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | +0.222 (+2.12%) | 0 |
| 11 Jul 2023 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | +0.073 (+0.70%) | 0 |
| 10 Jul 2023 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.235 (+2.31%) | 0 |
| 7 Jul 2023 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | +0.159 (+1.59%) | 0 |
| 6 Jul 2023 | USD | 10.0165 | 10.0165 | 10.0165 | 10.0165 | 10.0165 | -0.23 (-2.25%) | 0 |
| 5 Jul 2023 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 10.2469 | -0.141 (-1.36%) | 0 |
| 3 Jul 2023 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | +0.057 (+0.56%) | 0 |
| 30 Jun 2023 | USD | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | +0.205 (+2.02%) | 0 |
| 29 Jun 2023 | USD | 10.1258 | 10.1258 | 10.1258 | 10.1258 | 10.1258 | +0.046 (+0.45%) | 0 |
| 28 Jun 2023 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | -0.017 (-0.17%) | 0 |
| 27 Jun 2023 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | +0.204 (+2.06%) | 0 |
| 26 Jun 2023 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | +0.005 (+0.05%) | 0 |
| 23 Jun 2023 | USD | 9.8883 | 9.8883 | 9.8883 | 9.8883 | 9.8883 | -0.29 (-2.85%) | 0 |
