| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 11.0922 | 11.0922 | 11.0922 | 11.0922 | 11.0922 | -0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 11.0924 | 11.0924 | 11.0924 | 11.0924 | 11.0924 | -0.057 (-0.51%) | 0 |
| 22 Mar 2022 | USD | 11.1495 | 11.1495 | 11.1495 | 11.1495 | 11.1495 | +0.09 (+0.81%) | 0 |
| 21 Mar 2022 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | -0.031 (-0.28%) | 0 |
| 18 Mar 2022 | USD | 11.0909 | 11.0909 | 11.0909 | 11.0909 | 11.0909 | +0.021 (+0.19%) | 0 |
| 17 Mar 2022 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | +0.1 (+0.91%) | 0 |
| 16 Mar 2022 | USD | 10.9699 | 10.9699 | 10.9699 | 10.9699 | 10.9699 | +0.105 (+0.96%) | 0 |
| 15 Mar 2022 | USD | 10.8652 | 10.8652 | 10.8652 | 10.8652 | 10.8652 | +0.026 (+0.24%) | 0 |
| 14 Mar 2022 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | -0.159 (-1.44%) | 0 |
| 11 Mar 2022 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | -0.094 (-0.84%) | 0 |
| 10 Mar 2022 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | -0.077 (-0.69%) | 0 |
| 9 Mar 2022 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | +0.029 (+0.26%) | 0 |
| 8 Mar 2022 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.006 (+0.06%) | 0 |
| 7 Mar 2022 | USD | 11.1323 | 11.1323 | 11.1323 | 11.1323 | 11.1323 | -0.169 (-1.49%) | 0 |
| 4 Mar 2022 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | -0.05 (-0.44%) | 0 |
| 3 Mar 2022 | USD | 11.3513 | 11.3513 | 11.3513 | 11.3513 | 11.3513 | +0.018 (+0.16%) | 0 |
| 2 Mar 2022 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 11.3333 | +0.052 (+0.46%) | 0 |
| 1 Mar 2022 | USD | 11.2811 | 11.2811 | 11.2811 | 11.2811 | 11.2811 | -0.037 (-0.33%) | 0 |
| 28 Feb 2022 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | +0.047 (+0.42%) | 0 |
| 25 Feb 2022 | USD | 11.2716 | 11.2716 | 11.2716 | 11.2716 | 11.2716 | +0.122 (+1.09%) | 0 |
| 24 Feb 2022 | USD | 11.1497 | 11.1497 | 11.1497 | 11.1497 | 11.1497 | -0.115 (-1.02%) | 0 |
| 23 Feb 2022 | USD | 11.2649 | 11.2649 | 11.2649 | 11.2649 | 11.2649 | -0.119 (-1.05%) | 0 |
| 22 Feb 2022 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | -0.085 (-0.74%) | 0 |
| 18 Feb 2022 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | -0.03 (-0.26%) | 0 |
| 17 Feb 2022 | USD | 11.4993 | 11.4993 | 11.4993 | 11.4993 | 11.4993 | -0.066 (-0.57%) | 0 |
| 16 Feb 2022 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | +0.043 (+0.37%) | 0 |
| 15 Feb 2022 | USD | 11.5223 | 11.5223 | 11.5223 | 11.5223 | 11.5223 | +0.096 (+0.84%) | 0 |
| 14 Feb 2022 | USD | 11.4266 | 11.4266 | 11.4266 | 11.4266 | 11.4266 | -0.12 (-1.04%) | 0 |
| 11 Feb 2022 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | -0.075 (-0.64%) | 0 |
| 10 Feb 2022 | USD | 11.6209 | 11.6209 | 11.6209 | 11.6209 | 11.6209 | -0.038 (-0.33%) | 0 |
