Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 11.6588 | 11.6588 | 11.6588 | 11.6588 | 11.6588 | -0.031 (-0.27%) | 0 |
8 Feb 2022 | USD | 11.6898 | 11.6898 | 11.6898 | 11.6898 | 11.6898 | +0.026 (+0.22%) | 0 |
7 Feb 2022 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | +0.005 (+0.05%) | 0 |
4 Feb 2022 | USD | 11.6583 | 11.6583 | 11.6583 | 11.6583 | 11.6583 | +0.037 (+0.32%) | 0 |
3 Feb 2022 | USD | 11.6208 | 11.6208 | 11.6208 | 11.6208 | 11.6208 | -0.054 (-0.46%) | 0 |
2 Feb 2022 | USD | 11.6744 | 11.6744 | 11.6744 | 11.6744 | 11.6744 | +0.012 (+0.10%) | 0 |
1 Feb 2022 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | +0.068 (+0.58%) | 0 |
31 Jan 2022 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | +0.06 (+0.52%) | 0 |
28 Jan 2022 | USD | 11.5343 | 11.5343 | 11.5343 | 11.5343 | 11.5343 | -0.004 (-0.03%) | 0 |
27 Jan 2022 | USD | 11.5378 | 11.5378 | 11.5378 | 11.5378 | 11.5378 | +0.07 (+0.61%) | 0 |
26 Jan 2022 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | +0.067 (+0.58%) | 0 |
25 Jan 2022 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | +0.019 (+0.17%) | 0 |
24 Jan 2022 | USD | 11.3823 | 11.3823 | 11.3823 | 11.3823 | 11.3823 | -0.209 (-1.81%) | 0 |
21 Jan 2022 | USD | 11.5916 | 11.5916 | 11.5916 | 11.5916 | 11.5916 | -0.076 (-0.65%) | 0 |
20 Jan 2022 | USD | 11.6674 | 11.6674 | 11.6674 | 11.6674 | 11.6674 | -0.025 (-0.22%) | 0 |
19 Jan 2022 | USD | 11.6927 | 11.6927 | 11.6927 | 11.6927 | 11.6927 | +0.027 (+0.23%) | 0 |
18 Jan 2022 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | -0.058 (-0.49%) | 0 |
14 Jan 2022 | USD | 11.7231 | 11.7231 | 11.7231 | 11.7231 | 11.7231 | -0.02 (-0.17%) | 0 |
13 Jan 2022 | USD | 11.7433 | 11.7433 | 11.7433 | 11.7433 | 11.7433 | -0.028 (-0.24%) | 0 |
12 Jan 2022 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | +0.018 (+0.15%) | 0 |
11 Jan 2022 | USD | 11.753 | 11.753 | 11.753 | 11.753 | 11.753 | +0.029 (+0.25%) | 0 |
10 Jan 2022 | USD | 11.7241 | 11.7241 | 11.7241 | 11.7241 | 11.7241 | +0.049 (+0.42%) | 0 |
7 Jan 2022 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | -0.017 (-0.14%) | 0 |
6 Jan 2022 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | +0.025 (+0.21%) | 0 |
5 Jan 2022 | USD | 11.6664 | 11.6664 | 11.6664 | 11.6664 | 11.6664 | -0.043 (-0.37%) | 0 |
4 Jan 2022 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | +0.016 (+0.14%) | 0 |
3 Jan 2022 | USD | 11.6931 | 11.6931 | 11.6931 | 11.6931 | 11.6931 | -0.003 (-0.03%) | 0 |
31 Dec 2021 | USD | 11.6962 | 11.6962 | 11.6962 | 11.6962 | 11.6962 | -0.029 (-0.24%) | 0 |
30 Dec 2021 | USD | 11.7247 | 11.7247 | 11.7247 | 11.7247 | 11.7247 | +0.008 (+0.07%) | 0 |
29 Dec 2021 | USD | 11.7166 | 11.7166 | 11.7166 | 11.7166 | 11.7166 | +0.018 (+0.15%) | 0 |