| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 11.6985 | 11.6985 | 11.6985 | 11.6985 | 11.6985 | +0.005 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | +0.031 (+0.27%) | 0 |
| 23 Dec 2021 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.052 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.019 (+0.16%) | 0 |
| 21 Dec 2021 | USD | 11.5913 | 11.5913 | 11.5913 | 11.5913 | 11.5913 | +0.048 (+0.41%) | 0 |
| 20 Dec 2021 | USD | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 11.5437 | -0.048 (-0.41%) | 0 |
| 17 Dec 2021 | USD | 11.5913 | 11.5913 | 11.5913 | 11.5913 | 11.5913 | -0.017 (-0.15%) | 0 |
| 16 Dec 2021 | USD | 11.6087 | 11.6087 | 11.6087 | 11.6087 | 11.6087 | -0.003 (-0.03%) | 0 |
| 15 Dec 2021 | USD | 11.6117 | 11.6117 | 11.6117 | 11.6117 | 11.6117 | +0.023 (+0.20%) | 0 |
| 14 Dec 2021 | USD | 11.5887 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | +0.008 (+0.07%) | 0 |
| 13 Dec 2021 | USD | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | -0.044 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | +0.033 (+0.28%) | 0 |
| 9 Dec 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | -0.066 (-0.57%) | 0 |
| 8 Dec 2021 | USD | 11.6583 | 11.6583 | 11.6583 | 11.6583 | 11.6583 | +0.018 (+0.15%) | 0 |
| 7 Dec 2021 | USD | 11.6408 | 11.6408 | 11.6408 | 11.6408 | 11.6408 | +0.048 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | -0.003 (-0.02%) | 0 |
| 3 Dec 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | -0.035 (-0.31%) | 0 |
| 2 Dec 2021 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | -0.007 (-0.06%) | 0 |
| 1 Dec 2021 | USD | 11.6377 | 11.6377 | 11.6377 | 11.6377 | 11.6377 | +0.005 (+0.05%) | 0 |
| 30 Nov 2021 | USD | 11.6324 | 11.6324 | 11.6324 | 11.6324 | 11.6324 | -0.044 (-0.38%) | 0 |
| 29 Nov 2021 | USD | 11.6767 | 11.6767 | 11.6767 | 11.6767 | 11.6767 | +0.014 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 11.6627 | 11.6627 | 11.6627 | 11.6627 | 11.6627 | -0.061 (-0.52%) | 0 |
| 24 Nov 2021 | USD | 11.7235 | 11.7235 | 11.7235 | 11.7235 | 11.7235 | +0.032 (+0.27%) | 0 |
| 23 Nov 2021 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | +0.037 (+0.32%) | 0 |
| 22 Nov 2021 | USD | 11.6549 | 11.6549 | 11.6549 | 11.6549 | 11.6549 | -0.028 (-0.24%) | 0 |
| 19 Nov 2021 | USD | 11.683 | 11.683 | 11.683 | 11.683 | 11.683 | -0.04 (-0.34%) | 0 |
| 18 Nov 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | -0.008 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 11.7306 | 11.7306 | 11.7306 | 11.7306 | 11.7306 | -0.054 (-0.46%) | 0 |
| 16 Nov 2021 | USD | 11.7849 | 11.7849 | 11.7849 | 11.7849 | 11.7849 | +0.013 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | +0.001 (+0.01%) | 0 |
