| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | -0.019 (-0.16%) | 0 |
| 11 Nov 2021 | USD | 11.7903 | 11.7903 | 11.7903 | 11.7903 | 11.7903 | +0.034 (+0.29%) | 0 |
| 10 Nov 2021 | USD | 11.7564 | 11.7564 | 11.7564 | 11.7564 | 11.7564 | -0.022 (-0.19%) | 0 |
| 9 Nov 2021 | USD | 11.7784 | 11.7784 | 11.7784 | 11.7784 | 11.7784 | -0.043 (-0.36%) | 0 |
| 8 Nov 2021 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | +0.014 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 11.8079 | 11.8079 | 11.8079 | 11.8079 | 11.8079 | +0.044 (+0.37%) | 0 |
| 4 Nov 2021 | USD | 11.7642 | 11.7642 | 11.7642 | 11.7642 | 11.7642 | +0.008 (+0.07%) | 0 |
| 3 Nov 2021 | USD | 11.7564 | 11.7564 | 11.7564 | 11.7564 | 11.7564 | +0.013 (+0.11%) | 0 |
| 2 Nov 2021 | USD | 11.7436 | 11.7436 | 11.7436 | 11.7436 | 11.7436 | +0.015 (+0.13%) | 0 |
| 1 Nov 2021 | USD | 11.7282 | 11.7282 | 11.7282 | 11.7282 | 11.7282 | +0.014 (+0.12%) | 0 |
| 29 Oct 2021 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | -0.002 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.7161 | 11.7161 | 11.7161 | 11.7161 | 11.7161 | +0.032 (+0.27%) | 0 |
| 27 Oct 2021 | USD | 11.6842 | 11.6842 | 11.6842 | 11.6842 | 11.6842 | -0.004 (-0.03%) | 0 |
| 26 Oct 2021 | USD | 11.6879 | 11.6879 | 11.6879 | 11.6879 | 11.6879 | -0.029 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 11.7167 | 11.7167 | 11.7167 | 11.7167 | 11.7167 | -0.057 (-0.49%) | 0 |
| 22 Oct 2021 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | +0.029 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 11.7447 | 11.7447 | 11.7447 | 11.7447 | 11.7447 | -0.018 (-0.15%) | 0 |
| 20 Oct 2021 | USD | 11.7627 | 11.7627 | 11.7627 | 11.7627 | 11.7627 | -0.007 (-0.06%) | 0 |
| 19 Oct 2021 | USD | 11.7699 | 11.7699 | 11.7699 | 11.7699 | 11.7699 | +0.012 (+0.10%) | 0 |
| 18 Oct 2021 | USD | 11.7578 | 11.7578 | 11.7578 | 11.7578 | 11.7578 | +0.024 (+0.20%) | 0 |
| 15 Oct 2021 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | -0.041 (-0.35%) | 0 |
| 14 Oct 2021 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0.059 (+0.50%) | 0 |
| 13 Oct 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | +0.038 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | +0.003 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 11.6757 | 11.6757 | 11.6757 | 11.6757 | 11.6757 | +0.02 (+0.17%) | 0 |
| 8 Oct 2021 | USD | 11.6559 | 11.6559 | 11.6559 | 11.6559 | 11.6559 | +0.008 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 11.6482 | 11.6482 | 11.6482 | 11.6482 | 11.6482 | -0.048 (-0.41%) | 0 |
| 6 Oct 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.009 (+0.08%) | 0 |
| 5 Oct 2021 | USD | 11.6871 | 11.6871 | 11.6871 | 11.6871 | 11.6871 | +0.03 (+0.25%) | 0 |
| 4 Oct 2021 | USD | 11.6574 | 11.6574 | 11.6574 | 11.6574 | 11.6574 | -0.011 (-0.10%) | 0 |
