| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | +0.027 (+0.23%) | 0 |
| 30 Sep 2021 | USD | 11.6417 | 11.6417 | 11.6417 | 11.6417 | 11.6417 | -0.075 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | +0.053 (+0.45%) | 0 |
| 28 Sep 2021 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | +0.057 (+0.49%) | 0 |
| 27 Sep 2021 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | -0.024 (-0.20%) | 0 |
| 24 Sep 2021 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | +0.049 (+0.42%) | 0 |
| 23 Sep 2021 | USD | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 11.5818 | -0.004 (-0.03%) | 0 |
| 22 Sep 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | +0.019 (+0.17%) | 0 |
| 21 Sep 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.013 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 11.5796 | 11.5796 | 11.5796 | 11.5796 | 11.5796 | -0.05 (-0.43%) | 0 |
| 17 Sep 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | +0.008 (+0.07%) | 0 |
| 16 Sep 2021 | USD | 11.6209 | 11.6209 | 11.6209 | 11.6209 | 11.6209 | +0.003 (+0.02%) | 0 |
| 15 Sep 2021 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | -0.018 (-0.16%) | 0 |
| 14 Sep 2021 | USD | 11.6369 | 11.6369 | 11.6369 | 11.6369 | 11.6369 | -0.003 (-0.03%) | 0 |
| 13 Sep 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.014 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 11.6262 | 11.6262 | 11.6262 | 11.6262 | 11.6262 | +0.039 (+0.33%) | 0 |
| 9 Sep 2021 | USD | 11.5875 | 11.5875 | 11.5875 | 11.5875 | 11.5875 | -0.039 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | +0.018 (+0.16%) | 0 |
| 7 Sep 2021 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | +0.002 (+0.02%) | 0 |
| 3 Sep 2021 | USD | 11.6063 | 11.6063 | 11.6063 | 11.6063 | 11.6063 | -0.008 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 11.6147 | 11.6147 | 11.6147 | 11.6147 | 11.6147 | -0.022 (-0.19%) | 0 |
| 1 Sep 2021 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | +0.023 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | +0.033 (+0.29%) | 0 |
| 30 Aug 2021 | USD | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | +0.043 (+0.38%) | 0 |
| 27 Aug 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.026 (+0.22%) | 0 |
| 26 Aug 2021 | USD | 11.5114 | 11.5114 | 11.5114 | 11.5114 | 11.5114 | -0.048 (-0.42%) | 0 |
| 25 Aug 2021 | USD | 11.5596 | 11.5596 | 11.5596 | 11.5596 | 11.5596 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 11.5618 | +0.018 (+0.16%) | 0 |
| 23 Aug 2021 | USD | 11.5434 | 11.5434 | 11.5434 | 11.5434 | 11.5434 | +0.004 (+0.04%) | 0 |
| 20 Aug 2021 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | +0.007 (+0.06%) | 0 |
