| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | -0.025 (-0.21%) | 0 |
| 18 Aug 2021 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | -0.006 (-0.05%) | 0 |
| 17 Aug 2021 | USD | 11.5624 | 11.5624 | 11.5624 | 11.5624 | 11.5624 | +0.005 (+0.05%) | 0 |
| 16 Aug 2021 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.007 (-0.06%) | 0 |
| 13 Aug 2021 | USD | 11.5642 | 11.5642 | 11.5642 | 11.5642 | 11.5642 | +0.029 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | +0.058 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | -0.038 (-0.33%) | 0 |
| 9 Aug 2021 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 11.518 | -0.024 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 11.5418 | 11.5418 | 11.5418 | 11.5418 | 11.5418 | +0.028 (+0.24%) | 0 |
| 5 Aug 2021 | USD | 11.5141 | 11.5141 | 11.5141 | 11.5141 | 11.5141 | -0.003 (-0.02%) | 0 |
| 4 Aug 2021 | USD | 11.5167 | 11.5167 | 11.5167 | 11.5167 | 11.5167 | +0.032 (+0.28%) | 0 |
| 3 Aug 2021 | USD | 11.4845 | 11.4845 | 11.4845 | 11.4845 | 11.4845 | +0.019 (+0.17%) | 0 |
| 2 Aug 2021 | USD | 11.4653 | 11.4653 | 11.4653 | 11.4653 | 11.4653 | -0.011 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | -0.009 (-0.08%) | 0 |
| 29 Jul 2021 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | -0.003 (-0.03%) | 0 |
| 28 Jul 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | -0.003 (-0.02%) | 0 |
| 27 Jul 2021 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | -0.001 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 11.4922 | 11.4922 | 11.4922 | 11.4922 | 11.4922 | +0.037 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | +0.016 (+0.14%) | 0 |
| 22 Jul 2021 | USD | 11.4398 | 11.4398 | 11.4398 | 11.4398 | 11.4398 | -0.015 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 11.4544 | -0.008 (-0.07%) | 0 |
| 20 Jul 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | +0.047 (+0.41%) | 0 |
| 19 Jul 2021 | USD | 11.4152 | 11.4152 | 11.4152 | 11.4152 | 11.4152 | -0.076 (-0.66%) | 0 |
| 16 Jul 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | -0.024 (-0.21%) | 0 |
| 15 Jul 2021 | USD | 11.516 | 11.516 | 11.516 | 11.516 | 11.516 | -0.042 (-0.36%) | 0 |
| 14 Jul 2021 | USD | 11.5578 | 11.5578 | 11.5578 | 11.5578 | 11.5578 | -0.006 (-0.05%) | 0 |
| 13 Jul 2021 | USD | 11.5635 | 11.5635 | 11.5635 | 11.5635 | 11.5635 | -0.001 (-0.01%) | 0 |
| 12 Jul 2021 | USD | 11.5644 | 11.5644 | 11.5644 | 11.5644 | 11.5644 | +0.006 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | +0.008 (+0.07%) | 0 |
