| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 11.5505 | 11.5505 | 11.5505 | 11.5505 | 11.5505 | -0.056 (-0.49%) | 0 |
| 7 Jul 2021 | USD | 11.6069 | 11.6069 | 11.6069 | 11.6069 | 11.6069 | -0.01 (-0.09%) | 0 |
| 6 Jul 2021 | USD | 11.6168 | 11.6168 | 11.6168 | 11.6168 | 11.6168 | -0.001 (-0.01%) | 0 |
| 2 Jul 2021 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | -0.001 (-0.01%) | 0 |
| 1 Jul 2021 | USD | 11.6187 | 11.6187 | 11.6187 | 11.6187 | 11.6187 | +0.006 (+0.06%) | 0 |
| 30 Jun 2021 | USD | 11.6123 | 11.6123 | 11.6123 | 11.6123 | 11.6123 | +0.019 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.021 (+0.18%) | 0 |
| 28 Jun 2021 | USD | 11.5721 | 11.5721 | 11.5721 | 11.5721 | 11.5721 | +0.03 (+0.26%) | 0 |
| 25 Jun 2021 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | -0.01 (-0.08%) | 0 |
| 24 Jun 2021 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | +0.008 (+0.07%) | 0 |
| 23 Jun 2021 | USD | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 11.5437 | +0.024 (+0.20%) | 0 |
| 22 Jun 2021 | USD | 11.5201 | 11.5201 | 11.5201 | 11.5201 | 11.5201 | +0.008 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | +0.022 (+0.19%) | 0 |
| 18 Jun 2021 | USD | 11.4903 | 11.4903 | 11.4903 | 11.4903 | 11.4903 | -0.032 (-0.28%) | 0 |
| 17 Jun 2021 | USD | 11.5221 | 11.5221 | 11.5221 | 11.5221 | 11.5221 | -0.006 (-0.06%) | 0 |
| 16 Jun 2021 | USD | 11.5286 | 11.5286 | 11.5286 | 11.5286 | 11.5286 | +0.009 (+0.07%) | 0 |
| 15 Jun 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.005 (+0.05%) | 0 |
| 14 Jun 2021 | USD | 11.5146 | 11.5146 | 11.5146 | 11.5146 | 11.5146 | +0.032 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | +0.018 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 11.4656 | 11.4656 | 11.4656 | 11.4656 | 11.4656 | +0.001 (+0.01%) | 0 |
| 9 Jun 2021 | USD | 11.4644 | 11.4644 | 11.4644 | 11.4644 | 11.4644 | -0.052 (-0.45%) | 0 |
| 8 Jun 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | -0.001 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 11.5172 | 11.5172 | 11.5172 | 11.5172 | 11.5172 | +0.018 (+0.15%) | 0 |
| 4 Jun 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.007 (-0.06%) | 0 |
| 3 Jun 2021 | USD | 11.5066 | 11.5066 | 11.5066 | 11.5066 | 11.5066 | +0.002 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.036 (+0.31%) | 0 |
| 1 Jun 2021 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.01 (+0.09%) | 0 |
| 28 May 2021 | USD | 11.4592 | 11.4592 | 11.4592 | 11.4592 | 11.4592 | +0.018 (+0.16%) | 0 |
| 27 May 2021 | USD | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 11.4411 | +0.013 (+0.11%) | 0 |
