Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 11.4282 | 11.4282 | 11.4282 | 11.4282 | 11.4282 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.4282 | 11.4282 | 11.4282 | 11.4282 | 11.4282 | +0.003 (+0.02%) | 0 |
21 May 2021 | USD | 11.4255 | 11.4255 | 11.4255 | 11.4255 | 11.4255 | +0.006 (+0.06%) | 0 |
20 May 2021 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | 0.0 (0.0%) | 0 |