Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2024 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | -0.034 (-0.35%) | 0 |
10 Sep 2024 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.026 (-0.27%) | 0 |
9 Sep 2024 | USD | 9.6789 | 9.6789 | 9.6789 | 9.6789 | 9.6789 | +0.034 (+0.35%) | 0 |
6 Sep 2024 | USD | 9.6449 | 9.6449 | 9.6449 | 9.6449 | 9.6449 | -0.122 (-1.25%) | 0 |
5 Sep 2024 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | -0.033 (-0.33%) | 0 |
4 Sep 2024 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.05 (-0.51%) | 0 |
3 Sep 2024 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | -0.109 (-1.09%) | 0 |
29 Aug 2024 | USD | 9.9584 | 9.9584 | 9.9584 | 9.9584 | 9.9584 | +0.051 (+0.52%) | 0 |
28 Aug 2024 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | -0.043 (-0.43%) | 0 |
27 Aug 2024 | USD | 9.9498 | 9.9498 | 9.9498 | 9.9498 | 9.9498 | -0.03 (-0.30%) | 0 |
26 Aug 2024 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.048 (+0.48%) | 0 |
23 Aug 2024 | USD | 9.9323 | 9.9323 | 9.9323 | 9.9323 | 9.9323 | +0.19 (+1.95%) | 0 |
22 Aug 2024 | USD | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 9.7425 | -0.011 (-0.11%) | 0 |
21 Aug 2024 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.053 (+0.55%) | 0 |
20 Aug 2024 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | -0.106 (-1.08%) | 0 |
19 Aug 2024 | USD | 9.8065 | 9.8065 | 9.8065 | 9.8065 | 9.8065 | +0.086 (+0.89%) | 0 |
16 Aug 2024 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | +0.124 (+1.29%) | 0 |
15 Aug 2024 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | +0.03 (+0.32%) | 0 |
13 Aug 2024 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.06 (+0.63%) | 0 |
12 Aug 2024 | USD | 9.5064 | 9.5064 | 9.5064 | 9.5064 | 9.5064 | -0.019 (-0.20%) | 0 |
9 Aug 2024 | USD | 9.5259 | 9.5259 | 9.5259 | 9.5259 | 9.5259 | +0.015 (+0.16%) | 0 |
8 Aug 2024 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | +0.157 (+1.68%) | 0 |
7 Aug 2024 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | -0.004 (-0.05%) | 0 |
6 Aug 2024 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | +0.126 (+1.36%) | 0 |
5 Aug 2024 | USD | 9.2324 | 9.2324 | 9.2324 | 9.2324 | 9.2324 | -0.242 (-2.55%) | 0 |
2 Aug 2024 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.241 (-2.48%) | 0 |
1 Aug 2024 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.101 (-1.03%) | 0 |
31 Jul 2024 | USD | 9.8157 | 9.8157 | 9.8157 | 9.8157 | 9.8157 | +0.015 (+0.15%) | 0 |
30 Jul 2024 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | +0.074 (+0.76%) | 0 |