Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 8.6262 | 8.6262 | 8.6262 | 8.6262 | 8.6262 | +0.025 (+0.29%) | 0 |
29 Jun 2023 | USD | 8.6014 | 8.6014 | 8.6014 | 8.6014 | 8.6014 | +0.136 (+1.60%) | 0 |
28 Jun 2023 | USD | 8.4657 | 8.4657 | 8.4657 | 8.4657 | 8.4657 | +0.013 (+0.15%) | 0 |
27 Jun 2023 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | +0.08 (+0.95%) | 0 |
26 Jun 2023 | USD | 8.3733 | 8.3733 | 8.3733 | 8.3733 | 8.3733 | +0.141 (+1.72%) | 0 |
23 Jun 2023 | USD | 8.232 | 8.232 | 8.232 | 8.232 | 8.232 | -0.234 (-2.76%) | 0 |
22 Jun 2023 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.002 (-0.02%) | 0 |
20 Jun 2023 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | -0.134 (-1.56%) | 0 |
16 Jun 2023 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | +0.089 (+1.05%) | 0 |
15 Jun 2023 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | -0.052 (-0.60%) | 0 |
13 Jun 2023 | USD | 8.5641 | 8.5641 | 8.5641 | 8.5641 | 8.5641 | +0.089 (+1.05%) | 0 |
12 Jun 2023 | USD | 8.4754 | 8.4754 | 8.4754 | 8.4754 | 8.4754 | -0.017 (-0.20%) | 0 |
9 Jun 2023 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | -0.055 (-0.65%) | 0 |
8 Jun 2023 | USD | 8.5481 | 8.5481 | 8.5481 | 8.5481 | 8.5481 | -0.071 (-0.83%) | 0 |
7 Jun 2023 | USD | 8.6196 | 8.6196 | 8.6196 | 8.6196 | 8.6196 | +0.169 (+2.00%) | 0 |
6 Jun 2023 | USD | 8.4502 | 8.4502 | 8.4502 | 8.4502 | 8.4502 | +0.16 (+1.93%) | 0 |
5 Jun 2023 | USD | 8.2901 | 8.2901 | 8.2901 | 8.2901 | 8.2901 | -0.091 (-1.09%) | 0 |
2 Jun 2023 | USD | 8.3812 | 8.3812 | 8.3812 | 8.3812 | 8.3812 | +0.275 (+3.40%) | 0 |
1 Jun 2023 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | +0.068 (+0.84%) | 0 |
31 May 2023 | USD | 8.0379 | 8.0379 | 8.0379 | 8.0379 | 8.0379 | -0.094 (-1.15%) | 0 |
30 May 2023 | USD | 8.1315 | 8.1315 | 8.1315 | 8.1315 | 8.1315 | -0.03 (-0.36%) | 0 |
26 May 2023 | USD | 8.1612 | 8.1612 | 8.1612 | 8.1612 | 8.1612 | +0.071 (+0.88%) | 0 |
25 May 2023 | USD | 8.0903 | 8.0903 | 8.0903 | 8.0903 | 8.0903 | -0.115 (-1.40%) | 0 |
24 May 2023 | USD | 8.2052 | 8.2052 | 8.2052 | 8.2052 | 8.2052 | -0.116 (-1.39%) | 0 |
23 May 2023 | USD | 8.3212 | 8.3212 | 8.3212 | 8.3212 | 8.3212 | +0.029 (+0.35%) | 0 |
22 May 2023 | USD | 8.2919 | 8.2919 | 8.2919 | 8.2919 | 8.2919 | +0.042 (+0.51%) | 0 |
19 May 2023 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | -0.004 (-0.05%) | 0 |
18 May 2023 | USD | 8.2539 | 8.2539 | 8.2539 | 8.2539 | 8.2539 | +0.022 (+0.27%) | 0 |