Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 8.6887 | 8.6887 | 8.6887 | 8.6887 | 8.6887 | -0.091 (-1.04%) | 0 |
3 Apr 2023 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | +0.097 (+1.11%) | 0 |
31 Mar 2023 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | +0.123 (+1.43%) | 0 |
30 Mar 2023 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | +0.036 (+0.43%) | 0 |
29 Mar 2023 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 8.5239 | +0.109 (+1.29%) | 0 |
28 Mar 2023 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.047 (+0.56%) | 0 |
27 Mar 2023 | USD | 8.3682 | 8.3682 | 8.3682 | 8.3682 | 8.3682 | +0.119 (+1.45%) | 0 |
24 Mar 2023 | USD | 8.2489 | 8.2489 | 8.2489 | 8.2489 | 8.2489 | +0.109 (+1.34%) | 0 |
23 Mar 2023 | USD | 8.1396 | 8.1396 | 8.1396 | 8.1396 | 8.1396 | -0.111 (-1.34%) | 0 |
22 Mar 2023 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | -0.239 (-2.81%) | 0 |
21 Mar 2023 | USD | 8.4892 | 8.4892 | 8.4892 | 8.4892 | 8.4892 | +0.146 (+1.75%) | 0 |
20 Mar 2023 | USD | 8.3431 | 8.3431 | 8.3431 | 8.3431 | 8.3431 | +0.149 (+1.82%) | 0 |
17 Mar 2023 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.231 (-2.75%) | 0 |
16 Mar 2023 | USD | 8.4253 | 8.4253 | 8.4253 | 8.4253 | 8.4253 | +0.045 (+0.54%) | 0 |
15 Mar 2023 | USD | 8.3804 | 8.3804 | 8.3804 | 8.3804 | 8.3804 | -0.199 (-2.32%) | 0 |
14 Mar 2023 | USD | 8.5794 | 8.5794 | 8.5794 | 8.5794 | 8.5794 | +0.049 (+0.58%) | 0 |
13 Mar 2023 | USD | 8.5303 | 8.5303 | 8.5303 | 8.5303 | 8.5303 | -0.171 (-1.96%) | 0 |
10 Mar 2023 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | -0.216 (-2.42%) | 0 |
9 Mar 2023 | USD | 8.9171 | 8.9171 | 8.9171 | 8.9171 | 8.9171 | -0.248 (-2.70%) | 0 |
8 Mar 2023 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.016 (-0.17%) | 0 |
7 Mar 2023 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.18 (-1.93%) | 0 |
6 Mar 2023 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | -0.078 (-0.83%) | 0 |
3 Mar 2023 | USD | 9.4387 | 9.4387 | 9.4387 | 9.4387 | 9.4387 | +0.122 (+1.31%) | 0 |
2 Mar 2023 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | +0.043 (+0.47%) | 0 |
1 Mar 2023 | USD | 9.2734 | 9.2734 | 9.2734 | 9.2734 | 9.2734 | +0.002 (+0.02%) | 0 |
28 Feb 2023 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | -0.032 (-0.34%) | 0 |
27 Feb 2023 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 9.3028 | +0.03 (+0.33%) | 0 |
24 Feb 2023 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | -0.072 (-0.77%) | 0 |
23 Feb 2023 | USD | 9.3448 | 9.3448 | 9.3448 | 9.3448 | 9.3448 | +0.03 (+0.33%) | 0 |
22 Feb 2023 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | -0.026 (-0.28%) | 0 |