Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | +0.209 (+2.28%) | 0 |
5 Jan 2023 | USD | 9.1593 | 9.1593 | 9.1593 | 9.1593 | 9.1593 | -0.054 (-0.59%) | 0 |
4 Jan 2023 | USD | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 9.2137 | +0.123 (+1.35%) | 0 |
3 Jan 2023 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | -0.055 (-0.60%) | 0 |
30 Dec 2022 | USD | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 9.1457 | -0.018 (-0.20%) | 0 |
29 Dec 2022 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | +0.115 (+1.27%) | 0 |
28 Dec 2022 | USD | 9.0489 | 9.0489 | 9.0489 | 9.0489 | 9.0489 | -0.202 (-2.19%) | 0 |
27 Dec 2022 | USD | 9.2511 | 9.2511 | 9.2511 | 9.2511 | 9.2511 | +0.034 (+0.37%) | 0 |
23 Dec 2022 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | +0.12 (+1.31%) | 0 |
22 Dec 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.09 (-0.98%) | 0 |
21 Dec 2022 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | +0.131 (+1.45%) | 0 |
20 Dec 2022 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | +0.035 (+0.39%) | 0 |
19 Dec 2022 | USD | 9.0209 | 9.0209 | 9.0209 | 9.0209 | 9.0209 | -0.044 (-0.49%) | 0 |
16 Dec 2022 | USD | 9.0653 | 9.0653 | 9.0653 | 9.0653 | 9.0653 | -0.142 (-1.55%) | 0 |
15 Dec 2022 | USD | 9.2076 | 9.2076 | 9.2076 | 9.2076 | 9.2076 | -0.15 (-1.60%) | 0 |
14 Dec 2022 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | -0.061 (-0.65%) | 0 |
13 Dec 2022 | USD | 9.4188 | 9.4188 | 9.4188 | 9.4188 | 9.4188 | +0.076 (+0.81%) | 0 |
12 Dec 2022 | USD | 9.3429 | 9.3429 | 9.3429 | 9.3429 | 9.3429 | +0.077 (+0.83%) | 0 |
9 Dec 2022 | USD | 9.2658 | 9.2658 | 9.2658 | 9.2658 | 9.2658 | -0.2 (-2.12%) | 0 |
8 Dec 2022 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | -0.042 (-0.44%) | 0 |
7 Dec 2022 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | -0.034 (-0.36%) | 0 |
6 Dec 2022 | USD | 9.5424 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | -0.147 (-1.52%) | 0 |
5 Dec 2022 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.24 (-2.42%) | 0 |
2 Dec 2022 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.001 (+0.01%) | 0 |
1 Dec 2022 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | -0.054 (-0.54%) | 0 |
30 Nov 2022 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.15 (+1.53%) | 0 |
29 Nov 2022 | USD | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | +0.114 (+1.17%) | 0 |
28 Nov 2022 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | -0.211 (-2.12%) | 0 |
25 Nov 2022 | USD | 9.9294 | 9.9294 | 9.9294 | 9.9294 | 9.9294 | +0.058 (+0.59%) | 0 |
23 Nov 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.024 (-0.25%) | 0 |