Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 9.8954 | 9.8954 | 9.8954 | 9.8954 | 9.8954 | +0.182 (+1.87%) | 0 |
21 Nov 2022 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | -0.041 (-0.42%) | 0 |
18 Nov 2022 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | +0.022 (+0.22%) | 0 |
17 Nov 2022 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.029 (-0.30%) | 0 |
16 Nov 2022 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | -0.169 (-1.70%) | 0 |
15 Nov 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.1 (+1.01%) | 0 |
14 Nov 2022 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | -0.128 (-1.28%) | 0 |
11 Nov 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.097 (+0.98%) | 0 |
10 Nov 2022 | USD | 9.8622 | 9.8622 | 9.8622 | 9.8622 | 9.8622 | +0.432 (+4.59%) | 0 |
9 Nov 2022 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | -0.278 (-2.86%) | 0 |
8 Nov 2022 | USD | 9.7078 | 9.7078 | 9.7078 | 9.7078 | 9.7078 | +0.022 (+0.23%) | 0 |
7 Nov 2022 | USD | 9.6855 | 9.6855 | 9.6855 | 9.6855 | 9.6855 | +0.033 (+0.34%) | 0 |
4 Nov 2022 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.121 (+1.27%) | 0 |
3 Nov 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.058 (+0.61%) | 0 |
2 Nov 2022 | USD | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 9.4744 | -0.239 (-2.46%) | 0 |
1 Nov 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.055 (+0.57%) | 0 |
31 Oct 2022 | USD | 9.6584 | 9.6584 | 9.6584 | 9.6584 | 9.6584 | +0.033 (+0.34%) | 0 |
28 Oct 2022 | USD | 9.6254 | 9.6254 | 9.6254 | 9.6254 | 9.6254 | +0.182 (+1.93%) | 0 |
27 Oct 2022 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | +0.049 (+0.52%) | 0 |
26 Oct 2022 | USD | 9.3944 | 9.3944 | 9.3944 | 9.3944 | 9.3944 | +0.067 (+0.72%) | 0 |
25 Oct 2022 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | +0.214 (+2.34%) | 0 |
24 Oct 2022 | USD | 9.1133 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | +0.059 (+0.65%) | 0 |
21 Oct 2022 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | +0.17 (+1.91%) | 0 |
20 Oct 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.059 (-0.66%) | 0 |
19 Oct 2022 | USD | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 8.9437 | -0.05 (-0.55%) | 0 |
18 Oct 2022 | USD | 8.9933 | 8.9933 | 8.9933 | 8.9933 | 8.9933 | +0.063 (+0.70%) | 0 |
17 Oct 2022 | USD | 8.9304 | 8.9304 | 8.9304 | 8.9304 | 8.9304 | +0.207 (+2.37%) | 0 |
14 Oct 2022 | USD | 8.7237 | 8.7237 | 8.7237 | 8.7237 | 8.7237 | -0.211 (-2.36%) | 0 |
13 Oct 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.246 (+2.83%) | 0 |
12 Oct 2022 | USD | 8.6891 | 8.6891 | 8.6891 | 8.6891 | 8.6891 | -0.026 (-0.29%) | 0 |