Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 8.7148 | 8.7148 | 8.7148 | 8.7148 | 8.7148 | +0.047 (+0.54%) | 0 |
10 Oct 2022 | USD | 8.6676 | 8.6676 | 8.6676 | 8.6676 | 8.6676 | -0.075 (-0.86%) | 0 |
7 Oct 2022 | USD | 8.7427 | 8.7427 | 8.7427 | 8.7427 | 8.7427 | -0.168 (-1.89%) | 0 |
6 Oct 2022 | USD | 8.9109 | 8.9109 | 8.9109 | 8.9109 | 8.9109 | -0.105 (-1.17%) | 0 |
5 Oct 2022 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | -0.098 (-1.08%) | 0 |
4 Oct 2022 | USD | 9.1143 | 9.1143 | 9.1143 | 9.1143 | 9.1143 | +0.361 (+4.12%) | 0 |
3 Oct 2022 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 8.7533 | +0.299 (+3.54%) | 0 |
30 Sep 2022 | USD | 8.4539 | 8.4539 | 8.4539 | 8.4539 | 8.4539 | -0.044 (-0.52%) | 0 |
29 Sep 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.184 (-2.12%) | 0 |
28 Sep 2022 | USD | 8.6822 | 8.6822 | 8.6822 | 8.6822 | 8.6822 | +0.208 (+2.45%) | 0 |
27 Sep 2022 | USD | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | -0.029 (-0.35%) | 0 |
26 Sep 2022 | USD | 8.5038 | 8.5038 | 8.5038 | 8.5038 | 8.5038 | -0.566 (-6.24%) | 0 |
23 Sep 2022 | USD | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 9.0701 | -0.152 (-1.65%) | 0 |
21 Sep 2022 | USD | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 9.2219 | -0.14 (-1.50%) | 0 |
20 Sep 2022 | USD | 9.3621 | 9.3621 | 9.3621 | 9.3621 | 9.3621 | -0.147 (-1.55%) | 0 |
19 Sep 2022 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | +0.103 (+1.09%) | 0 |
16 Sep 2022 | USD | 9.4066 | 9.4066 | 9.4066 | 9.4066 | 9.4066 | -0.03 (-0.31%) | 0 |
15 Sep 2022 | USD | 9.4362 | 9.4362 | 9.4362 | 9.4362 | 9.4362 | -0.127 (-1.32%) | 0 |
14 Sep 2022 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | +0.025 (+0.26%) | 0 |
13 Sep 2022 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | -0.237 (-2.42%) | 0 |
12 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |