Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2024 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -0.058 (-0.59%) | 0 |
26 Jul 2024 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.099 (+1.02%) | 0 |
25 Jul 2024 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | +0.044 (+0.45%) | 0 |
24 Jul 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | -0.13 (-1.33%) | 0 |
23 Jul 2024 | USD | 9.7723 | 9.7723 | 9.7723 | 9.7723 | 9.7723 | +0.013 (+0.14%) | 0 |
22 Jul 2024 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | +0.078 (+0.80%) | 0 |
19 Jul 2024 | USD | 9.6814 | 9.6814 | 9.6814 | 9.6814 | 9.6814 | -0.062 (-0.64%) | 0 |
18 Jul 2024 | USD | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 9.7435 | -0.097 (-0.98%) | 0 |
17 Jul 2024 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | +0.029 (+0.30%) | 0 |
16 Jul 2024 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.16 (+1.66%) | 0 |
15 Jul 2024 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | +0.129 (+1.35%) | 0 |
12 Jul 2024 | USD | 9.5221 | 9.5221 | 9.5221 | 9.5221 | 9.5221 | +0.053 (+0.56%) | 0 |
11 Jul 2024 | USD | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | +0.217 (+2.35%) | 0 |
10 Jul 2024 | USD | 9.2516 | 9.2516 | 9.2516 | 9.2516 | 9.2516 | +0.042 (+0.45%) | 0 |
9 Jul 2024 | USD | 9.2097 | 9.2097 | 9.2097 | 9.2097 | 9.2097 | -0.015 (-0.17%) | 0 |
8 Jul 2024 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.03 (+0.32%) | 0 |
5 Jul 2024 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | -0.057 (-0.61%) | 0 |
3 Jul 2024 | USD | 9.2519 | 9.2519 | 9.2519 | 9.2519 | 9.2519 | +0.023 (+0.25%) | 0 |
2 Jul 2024 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | +0.057 (+0.62%) | 0 |
1 Jul 2024 | USD | 9.1716 | 9.1716 | 9.1716 | 9.1716 | 9.1716 | -0.042 (-0.45%) | 0 |
28 Jun 2024 | USD | 9.2134 | 9.2134 | 9.2134 | 9.2134 | 9.2134 | +0.089 (+0.98%) | 0 |
27 Jun 2024 | USD | 9.1243 | 9.1243 | 9.1243 | 9.1243 | 9.1243 | +0.059 (+0.65%) | 0 |
26 Jun 2024 | USD | 9.0651 | 9.0651 | 9.0651 | 9.0651 | 9.0651 | -0.035 (-0.38%) | 0 |
25 Jun 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.086 (-0.93%) | 0 |
24 Jun 2024 | USD | 9.1856 | 9.1856 | 9.1856 | 9.1856 | 9.1856 | +0.162 (+1.80%) | 0 |
21 Jun 2024 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | -0.045 (-0.49%) | 0 |
20 Jun 2024 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 9.068 | +0.044 (+0.49%) | 0 |
18 Jun 2024 | USD | 9.0237 | 9.0237 | 9.0237 | 9.0237 | 9.0237 | +0.05 (+0.56%) | 0 |
17 Jun 2024 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | +0.049 (+0.55%) | 0 |
14 Jun 2024 | USD | 8.9248 | 8.9248 | 8.9248 | 8.9248 | 8.9248 | -0.067 (-0.75%) | 0 |