Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 9.1879 | 9.1879 | 9.1879 | 9.1879 | 9.1879 | +0.001 (+0.01%) | 0 |
30 Apr 2024 | USD | 9.1866 | 9.1866 | 9.1866 | 9.1866 | 9.1866 | -0.172 (-1.84%) | 0 |
29 Apr 2024 | USD | 9.3589 | 9.3589 | 9.3589 | 9.3589 | 9.3589 | +0.053 (+0.57%) | 0 |
26 Apr 2024 | USD | 9.3056 | 9.3056 | 9.3056 | 9.3056 | 9.3056 | +0.015 (+0.16%) | 0 |
25 Apr 2024 | USD | 9.2904 | 9.2904 | 9.2904 | 9.2904 | 9.2904 | -0.015 (-0.16%) | 0 |
24 Apr 2024 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | +0.002 (+0.02%) | 0 |
23 Apr 2024 | USD | 9.3027 | 9.3027 | 9.3027 | 9.3027 | 9.3027 | +0.068 (+0.74%) | 0 |
22 Apr 2024 | USD | 9.2347 | 9.2347 | 9.2347 | 9.2347 | 9.2347 | +0.067 (+0.73%) | 0 |
19 Apr 2024 | USD | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 9.1676 | +0.106 (+1.17%) | 0 |
18 Apr 2024 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | +0.032 (+0.35%) | 0 |
17 Apr 2024 | USD | 9.0298 | 9.0298 | 9.0298 | 9.0298 | 9.0298 | -0.002 (-0.02%) | 0 |
16 Apr 2024 | USD | 9.0317 | 9.0317 | 9.0317 | 9.0317 | 9.0317 | -0.061 (-0.68%) | 0 |
15 Apr 2024 | USD | 9.0931 | 9.0931 | 9.0931 | 9.0931 | 9.0931 | -0.08 (-0.87%) | 0 |
12 Apr 2024 | USD | 9.1731 | 9.1731 | 9.1731 | 9.1731 | 9.1731 | -0.12 (-1.29%) | 0 |
11 Apr 2024 | USD | 9.2929 | 9.2929 | 9.2929 | 9.2929 | 9.2929 | +0.013 (+0.14%) | 0 |
10 Apr 2024 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | -0.202 (-2.13%) | 0 |
9 Apr 2024 | USD | 9.4816 | 9.4816 | 9.4816 | 9.4816 | 9.4816 | -0.022 (-0.23%) | 0 |
8 Apr 2024 | USD | 9.5035 | 9.5035 | 9.5035 | 9.5035 | 9.5035 | +0.046 (+0.49%) | 0 |
5 Apr 2024 | USD | 9.4574 | 9.4574 | 9.4574 | 9.4574 | 9.4574 | +0.061 (+0.65%) | 0 |
4 Apr 2024 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.039 (-0.41%) | 0 |
3 Apr 2024 | USD | 9.4346 | 9.4346 | 9.4346 | 9.4346 | 9.4346 | +0.051 (+0.55%) | 0 |
2 Apr 2024 | USD | 9.3834 | 9.3834 | 9.3834 | 9.3834 | 9.3834 | -0.028 (-0.29%) | 0 |
1 Apr 2024 | USD | 9.4109 | 9.4109 | 9.4109 | 9.4109 | 9.4109 | -0.077 (-0.81%) | 0 |
28 Mar 2024 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.067 (+0.71%) | 0 |
27 Mar 2024 | USD | 9.4211 | 9.4211 | 9.4211 | 9.4211 | 9.4211 | +0.194 (+2.11%) | 0 |
26 Mar 2024 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | -0.038 (-0.42%) | 0 |
25 Mar 2024 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | +0.057 (+0.62%) | 0 |
22 Mar 2024 | USD | 9.2082 | 9.2082 | 9.2082 | 9.2082 | 9.2082 | -0.126 (-1.35%) | 0 |
21 Mar 2024 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | +0.053 (+0.57%) | 0 |
20 Mar 2024 | USD | 9.2814 | 9.2814 | 9.2814 | 9.2814 | 9.2814 | +0.111 (+1.21%) | 0 |