Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 9.1707 | 9.1707 | 9.1707 | 9.1707 | 9.1707 | +0.037 (+0.41%) | 0 |
18 Mar 2024 | USD | 9.1333 | 9.1333 | 9.1333 | 9.1333 | 9.1333 | +0.019 (+0.21%) | 0 |
15 Mar 2024 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | +0.029 (+0.32%) | 0 |
14 Mar 2024 | USD | 9.0855 | 9.0855 | 9.0855 | 9.0855 | 9.0855 | -0.087 (-0.95%) | 0 |
13 Mar 2024 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | +0.026 (+0.28%) | 0 |
12 Mar 2024 | USD | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 9.1468 | +0.002 (+0.03%) | 0 |
11 Mar 2024 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | +0.02 (+0.22%) | 0 |
8 Mar 2024 | USD | 9.1244 | 9.1244 | 9.1244 | 9.1244 | 9.1244 | +0.013 (+0.14%) | 0 |
7 Mar 2024 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | -0.005 (-0.05%) | 0 |
6 Mar 2024 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.045 (+0.49%) | 0 |
5 Mar 2024 | USD | 9.0715 | 9.0715 | 9.0715 | 9.0715 | 9.0715 | +0.042 (+0.46%) | 0 |
4 Mar 2024 | USD | 9.0299 | 9.0299 | 9.0299 | 9.0299 | 9.0299 | -0.049 (-0.54%) | 0 |
1 Mar 2024 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | +0.073 (+0.81%) | 0 |
29 Feb 2024 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | +0.108 (+1.21%) | 0 |
28 Feb 2024 | USD | 8.8984 | 8.8984 | 8.8984 | 8.8984 | 8.8984 | -0.027 (-0.30%) | 0 |
27 Feb 2024 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.043 (+0.49%) | 0 |
26 Feb 2024 | USD | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 8.8815 | -0.024 (-0.27%) | 0 |
23 Feb 2024 | USD | 8.9059 | 8.9059 | 8.9059 | 8.9059 | 8.9059 | -0.047 (-0.52%) | 0 |
22 Feb 2024 | USD | 8.9525 | 8.9525 | 8.9525 | 8.9525 | 8.9525 | +0.037 (+0.41%) | 0 |
21 Feb 2024 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | +0.076 (+0.86%) | 0 |
20 Feb 2024 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | -0.053 (-0.59%) | 0 |
16 Feb 2024 | USD | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 8.8922 | -0.057 (-0.64%) | 0 |
15 Feb 2024 | USD | 8.9496 | 8.9496 | 8.9496 | 8.9496 | 8.9496 | +0.23 (+2.64%) | 0 |
14 Feb 2024 | USD | 8.7192 | 8.7192 | 8.7192 | 8.7192 | 8.7192 | +0.12 (+1.40%) | 0 |
13 Feb 2024 | USD | 8.5991 | 8.5991 | 8.5991 | 8.5991 | 8.5991 | -0.24 (-2.71%) | 0 |
12 Feb 2024 | USD | 8.8389 | 8.8389 | 8.8389 | 8.8389 | 8.8389 | +0.126 (+1.44%) | 0 |
9 Feb 2024 | USD | 8.7132 | 8.7132 | 8.7132 | 8.7132 | 8.7132 | +0.022 (+0.25%) | 0 |
8 Feb 2024 | USD | 8.6914 | 8.6914 | 8.6914 | 8.6914 | 8.6914 | +0.07 (+0.81%) | 0 |
7 Feb 2024 | USD | 8.6214 | 8.6214 | 8.6214 | 8.6214 | 8.6214 | -0.045 (-0.52%) | 0 |
6 Feb 2024 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 8.6667 | +0.068 (+0.79%) | 0 |