Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 8.9642 | 8.9642 | 8.9642 | 8.9642 | 8.9642 | -0.117 (-1.29%) | 0 |
19 Dec 2023 | USD | 9.0812 | 9.0812 | 9.0812 | 9.0812 | 9.0812 | +0.111 (+1.24%) | 0 |
18 Dec 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.005 (+0.05%) | 0 |
15 Dec 2023 | USD | 8.9654 | 8.9654 | 8.9654 | 8.9654 | 8.9654 | -0.133 (-1.47%) | 0 |
14 Dec 2023 | USD | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 9.0987 | +0.227 (+2.56%) | 0 |
13 Dec 2023 | USD | 8.8715 | 8.8715 | 8.8715 | 8.8715 | 8.8715 | +0.249 (+2.89%) | 0 |
12 Dec 2023 | USD | 8.6225 | 8.6225 | 8.6225 | 8.6225 | 8.6225 | -0.063 (-0.73%) | 0 |
11 Dec 2023 | USD | 8.6856 | 8.6856 | 8.6856 | 8.6856 | 8.6856 | +0.067 (+0.77%) | 0 |
8 Dec 2023 | USD | 8.6189 | 8.6189 | 8.6189 | 8.6189 | 8.6189 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.6189 | 8.6189 | 8.6189 | 8.6189 | 8.6189 | +0.034 (+0.39%) | 0 |
6 Dec 2023 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | -0.093 (-1.07%) | 0 |
5 Dec 2023 | USD | 8.6779 | 8.6779 | 8.6779 | 8.6779 | 8.6779 | -0.112 (-1.27%) | 0 |
4 Dec 2023 | USD | 8.7897 | 8.7897 | 8.7897 | 8.7897 | 8.7897 | +0.037 (+0.42%) | 0 |
1 Dec 2023 | USD | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | +0.175 (+2.04%) | 0 |
30 Nov 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | +0.056 (+0.66%) | 0 |
29 Nov 2023 | USD | 8.5219 | 8.5219 | 8.5219 | 8.5219 | 8.5219 | +0.038 (+0.45%) | 0 |
28 Nov 2023 | USD | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | +0.014 (+0.17%) | 0 |
27 Nov 2023 | USD | 8.4696 | 8.4696 | 8.4696 | 8.4696 | 8.4696 | -0.024 (-0.28%) | 0 |
24 Nov 2023 | USD | 8.4937 | 8.4937 | 8.4937 | 8.4937 | 8.4937 | +0.028 (+0.33%) | 0 |
22 Nov 2023 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | +0.011 (+0.13%) | 0 |
21 Nov 2023 | USD | 8.4551 | 8.4551 | 8.4551 | 8.4551 | 8.4551 | -0.073 (-0.86%) | 0 |
20 Nov 2023 | USD | 8.5284 | 8.5284 | 8.5284 | 8.5284 | 8.5284 | +0.034 (+0.40%) | 0 |
17 Nov 2023 | USD | 8.4944 | 8.4944 | 8.4944 | 8.4944 | 8.4944 | +0.107 (+1.27%) | 0 |
16 Nov 2023 | USD | 8.3876 | 8.3876 | 8.3876 | 8.3876 | 8.3876 | -0.12 (-1.41%) | 0 |
15 Nov 2023 | USD | 8.5077 | 8.5077 | 8.5077 | 8.5077 | 8.5077 | +0.038 (+0.45%) | 0 |
14 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.317 (+3.89%) | 0 |
13 Nov 2023 | USD | 8.1526 | 8.1526 | 8.1526 | 8.1526 | 8.1526 | -0.016 (-0.20%) | 0 |
10 Nov 2023 | USD | 8.1689 | 8.1689 | 8.1689 | 8.1689 | 8.1689 | +0.067 (+0.83%) | 0 |
9 Nov 2023 | USD | 8.1015 | 8.1015 | 8.1015 | 8.1015 | 8.1015 | -0.076 (-0.93%) | 0 |
8 Nov 2023 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | -0.086 (-1.04%) | 0 |