Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 8.2639 | 8.2639 | 8.2639 | 8.2639 | 8.2639 | -0.134 (-1.59%) | 0 |
6 Nov 2023 | USD | 8.3978 | 8.3978 | 8.3978 | 8.3978 | 8.3978 | -0.09 (-1.07%) | 0 |
3 Nov 2023 | USD | 8.4883 | 8.4883 | 8.4883 | 8.4883 | 8.4883 | +0.101 (+1.20%) | 0 |
2 Nov 2023 | USD | 8.3876 | 8.3876 | 8.3876 | 8.3876 | 8.3876 | +0.265 (+3.26%) | 0 |
1 Nov 2023 | USD | 8.1227 | 8.1227 | 8.1227 | 8.1227 | 8.1227 | +0.025 (+0.31%) | 0 |
31 Oct 2023 | USD | 8.0972 | 8.0972 | 8.0972 | 8.0972 | 8.0972 | +0.106 (+1.33%) | 0 |
30 Oct 2023 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | -0.119 (-1.46%) | 0 |
26 Oct 2023 | USD | 8.1099 | 8.1099 | 8.1099 | 8.1099 | 8.1099 | +0.053 (+0.66%) | 0 |
25 Oct 2023 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | -0.056 (-0.69%) | 0 |
24 Oct 2023 | USD | 8.1126 | 8.1126 | 8.1126 | 8.1126 | 8.1126 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.1126 | 8.1126 | 8.1126 | 8.1126 | 8.1126 | -0.086 (-1.05%) | 0 |
20 Oct 2023 | USD | 8.1987 | 8.1987 | 8.1987 | 8.1987 | 8.1987 | -0.116 (-1.39%) | 0 |
19 Oct 2023 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | -0.1 (-1.19%) | 0 |
18 Oct 2023 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.121 (-1.42%) | 0 |
17 Oct 2023 | USD | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 8.5355 | +0.079 (+0.93%) | 0 |
16 Oct 2023 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | +0.116 (+1.39%) | 0 |
13 Oct 2023 | USD | 8.3408 | 8.3408 | 8.3408 | 8.3408 | 8.3408 | +0.014 (+0.17%) | 0 |
12 Oct 2023 | USD | 8.3266 | 8.3266 | 8.3266 | 8.3266 | 8.3266 | -0.074 (-0.88%) | 0 |
11 Oct 2023 | USD | 8.4004 | 8.4004 | 8.4004 | 8.4004 | 8.4004 | +0.056 (+0.67%) | 0 |
10 Oct 2023 | USD | 8.3448 | 8.3448 | 8.3448 | 8.3448 | 8.3448 | +0.065 (+0.79%) | 0 |
9 Oct 2023 | USD | 8.2795 | 8.2795 | 8.2795 | 8.2795 | 8.2795 | +0.155 (+1.90%) | 0 |
6 Oct 2023 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 8.1249 | -0.007 (-0.09%) | 0 |
5 Oct 2023 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 8.132 | +0.044 (+0.55%) | 0 |
4 Oct 2023 | USD | 8.0877 | 8.0877 | 8.0877 | 8.0877 | 8.0877 | -0.059 (-0.73%) | 0 |
3 Oct 2023 | USD | 8.1472 | 8.1472 | 8.1472 | 8.1472 | 8.1472 | -0.077 (-0.94%) | 0 |
2 Oct 2023 | USD | 8.2243 | 8.2243 | 8.2243 | 8.2243 | 8.2243 | -0.215 (-2.55%) | 0 |
29 Sep 2023 | USD | 8.4393 | 8.4393 | 8.4393 | 8.4393 | 8.4393 | -0.044 (-0.52%) | 0 |
28 Sep 2023 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | +0.06 (+0.71%) | 0 |
27 Sep 2023 | USD | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 8.4232 | +0.03 (+0.35%) | 0 |