Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 8.3936 | 8.3936 | 8.3936 | 8.3936 | 8.3936 | -0.134 (-1.57%) | 0 |
25 Sep 2023 | USD | 8.5274 | 8.5274 | 8.5274 | 8.5274 | 8.5274 | +0.047 (+0.55%) | 0 |
22 Sep 2023 | USD | 8.4807 | 8.4807 | 8.4807 | 8.4807 | 8.4807 | -0.01 (-0.12%) | 0 |
21 Sep 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | -0.171 (-1.97%) | 0 |
20 Sep 2023 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.025 (-0.28%) | 0 |
19 Sep 2023 | USD | 8.6867 | 8.6867 | 8.6867 | 8.6867 | 8.6867 | -0.005 (-0.06%) | 0 |
18 Sep 2023 | USD | 8.6918 | 8.6918 | 8.6918 | 8.6918 | 8.6918 | -0.054 (-0.62%) | 0 |
15 Sep 2023 | USD | 8.7462 | 8.7462 | 8.7462 | 8.7462 | 8.7462 | -0.062 (-0.71%) | 0 |
14 Sep 2023 | USD | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 8.8085 | +0.152 (+1.76%) | 0 |
13 Sep 2023 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | -0.065 (-0.75%) | 0 |
12 Sep 2023 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | +0.061 (+0.71%) | 0 |
11 Sep 2023 | USD | 8.6602 | 8.6602 | 8.6602 | 8.6602 | 8.6602 | -0.038 (-0.44%) | 0 |
8 Sep 2023 | USD | 8.6981 | 8.6981 | 8.6981 | 8.6981 | 8.6981 | +0.025 (+0.28%) | 0 |
7 Sep 2023 | USD | 8.6735 | 8.6735 | 8.6735 | 8.6735 | 8.6735 | -0.23 (-2.59%) | 0 |
6 Sep 2023 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | -0.032 (-0.36%) | 0 |
5 Sep 2023 | USD | 8.9362 | 8.9362 | 8.9362 | 8.9362 | 8.9362 | -0.086 (-0.96%) | 0 |
1 Sep 2023 | USD | 9.0226 | 9.0226 | 9.0226 | 9.0226 | 9.0226 | +0.096 (+1.07%) | 0 |
31 Aug 2023 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 | -0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.9272 | 8.9272 | 8.9272 | 8.9272 | 8.9272 | +0.044 (+0.50%) | 0 |
29 Aug 2023 | USD | 8.8829 | 8.8829 | 8.8829 | 8.8829 | 8.8829 | +0.106 (+1.20%) | 0 |
28 Aug 2023 | USD | 8.7773 | 8.7773 | 8.7773 | 8.7773 | 8.7773 | +0.091 (+1.05%) | 0 |
25 Aug 2023 | USD | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 8.6865 | +0.027 (+0.32%) | 0 |
24 Aug 2023 | USD | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 8.6592 | -0.033 (-0.38%) | 0 |
23 Aug 2023 | USD | 8.6922 | 8.6922 | 8.6922 | 8.6922 | 8.6922 | +0.064 (+0.75%) | 0 |
22 Aug 2023 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | -0.057 (-0.65%) | 0 |
21 Aug 2023 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.032 (-0.36%) | 0 |
18 Aug 2023 | USD | 8.7163 | 8.7163 | 8.7163 | 8.7163 | 8.7163 | +0.012 (+0.14%) | 0 |
17 Aug 2023 | USD | 8.7045 | 8.7045 | 8.7045 | 8.7045 | 8.7045 | +0.017 (+0.19%) | 0 |
16 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.049 (-0.56%) | 0 |
15 Aug 2023 | USD | 8.7366 | 8.7366 | 8.7366 | 8.7366 | 8.7366 | -0.153 (-1.72%) | 0 |