| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | -0.055 (-0.47%) | 0 |
| 31 May 2022 | USD | 11.7623 | 11.7623 | 11.7623 | 11.7623 | 11.7623 | -0.1 (-0.84%) | 0 |
| 27 May 2022 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | +0.232 (+1.99%) | 0 |
| 26 May 2022 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | +0.201 (+1.76%) | 0 |
| 25 May 2022 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | +0.17 (+1.51%) | 0 |
| 24 May 2022 | USD | 11.2591 | 11.2591 | 11.2591 | 11.2591 | 11.2591 | -0.02 (-0.18%) | 0 |
| 23 May 2022 | USD | 11.2792 | 11.2792 | 11.2792 | 11.2792 | 11.2792 | +0.112 (+1.00%) | 0 |
| 20 May 2022 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.028 (+0.25%) | 0 |
| 19 May 2022 | USD | 11.1395 | 11.1395 | 11.1395 | 11.1395 | 11.1395 | -0.048 (-0.43%) | 0 |
| 18 May 2022 | USD | 11.1873 | 11.1873 | 11.1873 | 11.1873 | 11.1873 | -0.306 (-2.66%) | 0 |
| 17 May 2022 | USD | 11.4936 | 11.4936 | 11.4936 | 11.4936 | 11.4936 | +0.235 (+2.08%) | 0 |
| 16 May 2022 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.042 (+0.38%) | 0 |
| 13 May 2022 | USD | 11.2168 | 11.2168 | 11.2168 | 11.2168 | 11.2168 | +0.214 (+1.94%) | 0 |
| 12 May 2022 | USD | 11.0029 | 11.0029 | 11.0029 | 11.0029 | 11.0029 | -0.116 (-1.05%) | 0 |
| 11 May 2022 | USD | 11.1191 | 11.1191 | 11.1191 | 11.1191 | 11.1191 | -0.071 (-0.63%) | 0 |
| 10 May 2022 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | -0.119 (-1.05%) | 0 |
| 9 May 2022 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | -0.322 (-2.77%) | 0 |
| 6 May 2022 | USD | 11.6312 | 11.6312 | 11.6312 | 11.6312 | 11.6312 | -0.002 (-0.02%) | 0 |
| 5 May 2022 | USD | 11.6331 | 11.6331 | 11.6331 | 11.6331 | 11.6331 | -0.318 (-2.66%) | 0 |
| 4 May 2022 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | +0.285 (+2.44%) | 0 |
| 3 May 2022 | USD | 11.6663 | 11.6663 | 11.6663 | 11.6663 | 11.6663 | +0.127 (+1.10%) | 0 |
| 2 May 2022 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.009 (-0.08%) | 0 |
| 29 Apr 2022 | USD | 11.5478 | 11.5478 | 11.5478 | 11.5478 | 11.5478 | -0.304 (-2.57%) | 0 |
| 28 Apr 2022 | USD | 11.8523 | 11.8523 | 11.8523 | 11.8523 | 11.8523 | +0.188 (+1.62%) | 0 |
| 27 Apr 2022 | USD | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | +0.041 (+0.35%) | 0 |
| 26 Apr 2022 | USD | 11.6227 | 11.6227 | 11.6227 | 11.6227 | 11.6227 | -0.156 (-1.32%) | 0 |
| 25 Apr 2022 | USD | 11.7783 | 11.7783 | 11.7783 | 11.7783 | 11.7783 | +0.016 (+0.14%) | 0 |
| 22 Apr 2022 | USD | 11.7622 | 11.7622 | 11.7622 | 11.7622 | 11.7622 | -0.31 (-2.57%) | 0 |
| 21 Apr 2022 | USD | 12.0726 | 12.0726 | 12.0726 | 12.0726 | 12.0726 | -0.152 (-1.25%) | 0 |
| 20 Apr 2022 | USD | 12.2249 | 12.2249 | 12.2249 | 12.2249 | 12.2249 | +0.115 (+0.95%) | 0 |
