| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 12.1097 | 12.1097 | 12.1097 | 12.1097 | 12.1097 | +0.186 (+1.56%) | 0 |
| 18 Apr 2022 | USD | 11.9234 | 11.9234 | 11.9234 | 11.9234 | 11.9234 | +0.003 (+0.03%) | 0 |
| 14 Apr 2022 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | -0.044 (-0.37%) | 0 |
| 13 Apr 2022 | USD | 11.9644 | 11.9644 | 11.9644 | 11.9644 | 11.9644 | +0.073 (+0.61%) | 0 |
| 12 Apr 2022 | USD | 11.8916 | 11.8916 | 11.8916 | 11.8916 | 11.8916 | +0.04 (+0.34%) | 0 |
| 11 Apr 2022 | USD | 11.8515 | 11.8515 | 11.8515 | 11.8515 | 11.8515 | -0.107 (-0.90%) | 0 |
| 8 Apr 2022 | USD | 11.9587 | 11.9587 | 11.9587 | 11.9587 | 11.9587 | +0.011 (+0.09%) | 0 |
| 7 Apr 2022 | USD | 11.9479 | 11.9479 | 11.9479 | 11.9479 | 11.9479 | -0.024 (-0.20%) | 0 |
| 6 Apr 2022 | USD | 11.9716 | 11.9716 | 11.9716 | 11.9716 | 11.9716 | -0.058 (-0.48%) | 0 |
| 5 Apr 2022 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 12.0299 | -0.132 (-1.08%) | 0 |
| 4 Apr 2022 | USD | 12.1618 | 12.1618 | 12.1618 | 12.1618 | 12.1618 | +0.1 (+0.83%) | 0 |
| 1 Apr 2022 | USD | 12.0619 | 12.0619 | 12.0619 | 12.0619 | 12.0619 | +0.056 (+0.47%) | 0 |
| 31 Mar 2022 | USD | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 | -0.096 (-0.80%) | 0 |
| 30 Mar 2022 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | +0 (+0.0%) | 0 |
| 29 Mar 2022 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | +0.131 (+1.09%) | 0 |
| 28 Mar 2022 | USD | 11.9713 | 11.9713 | 11.9713 | 11.9713 | 11.9713 | -0.015 (-0.13%) | 0 |
| 25 Mar 2022 | USD | 11.9867 | 11.9867 | 11.9867 | 11.9867 | 11.9867 | +0.1 (+0.84%) | 0 |
| 24 Mar 2022 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | +0.111 (+0.94%) | 0 |
| 23 Mar 2022 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | -0.064 (-0.54%) | 0 |
| 22 Mar 2022 | USD | 11.8402 | 11.8402 | 11.8402 | 11.8402 | 11.8402 | +0.04 (+0.34%) | 0 |
| 21 Mar 2022 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | +0.017 (+0.14%) | 0 |
| 18 Mar 2022 | USD | 11.7833 | 11.7833 | 11.7833 | 11.7833 | 11.7833 | +0.059 (+0.51%) | 0 |
| 17 Mar 2022 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.182 (+1.57%) | 0 |
| 16 Mar 2022 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | +0.14 (+1.23%) | 0 |
| 15 Mar 2022 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.108 (+0.96%) | 0 |
| 14 Mar 2022 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | -0.135 (-1.18%) | 0 |
| 11 Mar 2022 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | -0.126 (-1.09%) | 0 |
| 10 Mar 2022 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.027 (+0.24%) | 0 |
| 9 Mar 2022 | USD | 11.5282 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | +0.054 (+0.47%) | 0 |
| 8 Mar 2022 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | -0.062 (-0.54%) | 0 |
