| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 11.5365 | 11.5365 | 11.5365 | 11.5365 | 11.5365 | -0.179 (-1.53%) | 0 |
| 4 Mar 2022 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | -0.015 (-0.13%) | 0 |
| 3 Mar 2022 | USD | 11.7306 | 11.7306 | 11.7306 | 11.7306 | 11.7306 | +0.018 (+0.15%) | 0 |
| 2 Mar 2022 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.2 (+1.73%) | 0 |
| 1 Mar 2022 | USD | 11.5133 | 11.5133 | 11.5133 | 11.5133 | 11.5133 | -0.062 (-0.54%) | 0 |
| 28 Feb 2022 | USD | 11.5756 | 11.5756 | 11.5756 | 11.5756 | 11.5756 | +0.087 (+0.75%) | 0 |
| 25 Feb 2022 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.274 (+2.44%) | 0 |
| 24 Feb 2022 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | +0.107 (+0.97%) | 0 |
| 23 Feb 2022 | USD | 11.1078 | 11.1078 | 11.1078 | 11.1078 | 11.1078 | -0.101 (-0.90%) | 0 |
| 22 Feb 2022 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 11.2084 | -0.178 (-1.56%) | 0 |
| 18 Feb 2022 | USD | 11.3862 | 11.3862 | 11.3862 | 11.3862 | 11.3862 | -0.055 (-0.48%) | 0 |
| 17 Feb 2022 | USD | 11.4409 | 11.4409 | 11.4409 | 11.4409 | 11.4409 | -0.187 (-1.61%) | 0 |
| 16 Feb 2022 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | +0.018 (+0.16%) | 0 |
| 15 Feb 2022 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | +0.086 (+0.75%) | 0 |
| 14 Feb 2022 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.127 (-1.09%) | 0 |
| 11 Feb 2022 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | -0.036 (-0.31%) | 0 |
| 10 Feb 2022 | USD | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 11.6866 | -0.19 (-1.60%) | 0 |
| 9 Feb 2022 | USD | 11.8764 | 11.8764 | 11.8764 | 11.8764 | 11.8764 | -0.041 (-0.34%) | 0 |
| 8 Feb 2022 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | +0.049 (+0.42%) | 0 |
| 7 Feb 2022 | USD | 11.8681 | 11.8681 | 11.8681 | 11.8681 | 11.8681 | +0.043 (+0.36%) | 0 |
| 4 Feb 2022 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.016 (-0.14%) | 0 |
| 3 Feb 2022 | USD | 11.8412 | 11.8412 | 11.8412 | 11.8412 | 11.8412 | -0.179 (-1.49%) | 0 |
| 2 Feb 2022 | USD | 12.0202 | 12.0202 | 12.0202 | 12.0202 | 12.0202 | +0.074 (+0.62%) | 0 |
| 1 Feb 2022 | USD | 11.9463 | 11.9463 | 11.9463 | 11.9463 | 11.9463 | +0.117 (+0.99%) | 0 |
| 31 Jan 2022 | USD | 11.8291 | 11.8291 | 11.8291 | 11.8291 | 11.8291 | +0.171 (+1.47%) | 0 |
| 28 Jan 2022 | USD | 11.658 | 11.658 | 11.658 | 11.658 | 11.658 | +0.106 (+0.91%) | 0 |
| 27 Jan 2022 | USD | 11.5524 | 11.5524 | 11.5524 | 11.5524 | 11.5524 | +0.018 (+0.15%) | 0 |
| 26 Jan 2022 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | +0.003 (+0.02%) | 0 |
| 25 Jan 2022 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | +0.006 (+0.06%) | 0 |
| 24 Jan 2022 | USD | 11.5259 | 11.5259 | 11.5259 | 11.5259 | 11.5259 | -0.008 (-0.07%) | 0 |
