| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 11.5341 | 11.5341 | 11.5341 | 11.5341 | 11.5341 | -0.268 (-2.27%) | 0 |
| 20 Jan 2022 | USD | 11.8022 | 11.8022 | 11.8022 | 11.8022 | 11.8022 | -0.159 (-1.33%) | 0 |
| 19 Jan 2022 | USD | 11.9609 | 11.9609 | 11.9609 | 11.9609 | 11.9609 | -0.166 (-1.36%) | 0 |
| 18 Jan 2022 | USD | 12.1264 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | -0.217 (-1.75%) | 0 |
| 14 Jan 2022 | USD | 12.343 | 12.343 | 12.343 | 12.343 | 12.343 | -0.038 (-0.31%) | 0 |
| 13 Jan 2022 | USD | 12.3811 | 12.3811 | 12.3811 | 12.3811 | 12.3811 | -0.027 (-0.21%) | 0 |
| 12 Jan 2022 | USD | 12.4077 | 12.4077 | 12.4077 | 12.4077 | 12.4077 | +0.055 (+0.45%) | 0 |
| 11 Jan 2022 | USD | 12.3524 | 12.3524 | 12.3524 | 12.3524 | 12.3524 | +0.091 (+0.74%) | 0 |
| 10 Jan 2022 | USD | 12.2615 | 12.2615 | 12.2615 | 12.2615 | 12.2615 | +0.008 (+0.06%) | 0 |
| 7 Jan 2022 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | -0.054 (-0.44%) | 0 |
| 6 Jan 2022 | USD | 12.3074 | 12.3074 | 12.3074 | 12.3074 | 12.3074 | +0.111 (+0.91%) | 0 |
| 5 Jan 2022 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | -0.201 (-1.62%) | 0 |
| 4 Jan 2022 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | +0.108 (+0.88%) | 0 |
| 3 Jan 2022 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | +0.037 (+0.30%) | 0 |
| 31 Dec 2021 | USD | 12.2529 | 12.2529 | 12.2529 | 12.2529 | 12.2529 | +0.086 (+0.71%) | 0 |
| 30 Dec 2021 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | -0.006 (-0.05%) | 0 |
| 29 Dec 2021 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | -0.005 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 12.1775 | 12.1775 | 12.1775 | 12.1775 | 12.1775 | -0.002 (-0.01%) | 0 |
| 27 Dec 2021 | USD | 12.179 | 12.179 | 12.179 | 12.179 | 12.179 | +0.155 (+1.29%) | 0 |
| 23 Dec 2021 | USD | 12.0243 | 12.0243 | 12.0243 | 12.0243 | 12.0243 | +0.148 (+1.24%) | 0 |
| 22 Dec 2021 | USD | 11.8766 | 11.8766 | 11.8766 | 11.8766 | 11.8766 | +0.084 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 11.7927 | 11.7927 | 11.7927 | 11.7927 | 11.7927 | +0.166 (+1.43%) | 0 |
| 20 Dec 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | -0.162 (-1.38%) | 0 |
| 17 Dec 2021 | USD | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.7888 | -0.112 (-0.94%) | 0 |
| 16 Dec 2021 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | -0.019 (-0.16%) | 0 |
| 15 Dec 2021 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | +0.171 (+1.45%) | 0 |
| 14 Dec 2021 | USD | 11.7491 | 11.7491 | 11.7491 | 11.7491 | 11.7491 | -0.037 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 11.7865 | 11.7865 | 11.7865 | 11.7865 | 11.7865 | -0.12 (-1.01%) | 0 |
| 10 Dec 2021 | USD | 11.9066 | 11.9066 | 11.9066 | 11.9066 | 11.9066 | +0.03 (+0.26%) | 0 |
| 9 Dec 2021 | USD | 11.8761 | 11.8761 | 11.8761 | 11.8761 | 11.8761 | -0.158 (-1.31%) | 0 |
