| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 12.0339 | 12.0339 | 12.0339 | 12.0339 | 12.0339 | +0.034 (+0.28%) | 0 |
| 7 Dec 2021 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0.2 (+1.70%) | 0 |
| 6 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.122 (+1.05%) | 0 |
| 3 Dec 2021 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | -0.073 (-0.62%) | 0 |
| 2 Dec 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | +0.128 (+1.10%) | 0 |
| 1 Dec 2021 | USD | 11.6228 | 11.6228 | 11.6228 | 11.6228 | 11.6228 | -0.134 (-1.14%) | 0 |
| 30 Nov 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | -0.248 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 12.0048 | 12.0048 | 12.0048 | 12.0048 | 12.0048 | +0.032 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 11.9725 | 11.9725 | 11.9725 | 11.9725 | 11.9725 | -0.238 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | +0.028 (+0.23%) | 0 |
| 23 Nov 2021 | USD | 12.1824 | 12.1824 | 12.1824 | 12.1824 | 12.1824 | +0.006 (+0.05%) | 0 |
| 22 Nov 2021 | USD | 12.1759 | 12.1759 | 12.1759 | 12.1759 | 12.1759 | -0.032 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 12.2077 | 12.2077 | 12.2077 | 12.2077 | 12.2077 | -0.122 (-0.99%) | 0 |
| 18 Nov 2021 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | -0.033 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 12.3634 | 12.3634 | 12.3634 | 12.3634 | 12.3634 | -0.084 (-0.67%) | 0 |
| 16 Nov 2021 | USD | 12.4471 | 12.4471 | 12.4471 | 12.4471 | 12.4471 | +0.023 (+0.19%) | 0 |
| 15 Nov 2021 | USD | 12.4241 | 12.4241 | 12.4241 | 12.4241 | 12.4241 | -0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 12.4245 | 12.4245 | 12.4245 | 12.4245 | 12.4245 | +0.026 (+0.21%) | 0 |
| 11 Nov 2021 | USD | 12.398 | 12.398 | 12.398 | 12.398 | 12.398 | +0.029 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 12.3687 | 12.3687 | 12.3687 | 12.3687 | 12.3687 | -0.081 (-0.65%) | 0 |
| 9 Nov 2021 | USD | 12.4499 | 12.4499 | 12.4499 | 12.4499 | 12.4499 | -0.003 (-0.02%) | 0 |
| 8 Nov 2021 | USD | 12.4529 | 12.4529 | 12.4529 | 12.4529 | 12.4529 | -0.01 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 12.4629 | 12.4629 | 12.4629 | 12.4629 | 12.4629 | +0.101 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 12.3615 | 12.3615 | 12.3615 | 12.3615 | 12.3615 | -0.03 (-0.24%) | 0 |
| 3 Nov 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | +0.091 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 12.2996 | 12.2996 | 12.2996 | 12.2996 | 12.2996 | +0.045 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | +0.071 (+0.58%) | 0 |
| 29 Oct 2021 | USD | 12.1834 | 12.1834 | 12.1834 | 12.1834 | 12.1834 | -0.034 (-0.28%) | 0 |
| 28 Oct 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.108 (+0.89%) | 0 |
| 27 Oct 2021 | USD | 12.1089 | 12.1089 | 12.1089 | 12.1089 | 12.1089 | -0.094 (-0.77%) | 0 |
