| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 12.2027 | 12.2027 | 12.2027 | 12.2027 | 12.2027 | -0.03 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 12.2324 | 12.2324 | 12.2324 | 12.2324 | 12.2324 | +0.008 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | +0.002 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 12.2217 | 12.2217 | 12.2217 | 12.2217 | 12.2217 | -0.053 (-0.44%) | 0 |
| 20 Oct 2021 | USD | 12.2752 | 12.2752 | 12.2752 | 12.2752 | 12.2752 | +0.08 (+0.65%) | 0 |
| 19 Oct 2021 | USD | 12.1956 | 12.1956 | 12.1956 | 12.1956 | 12.1956 | +0.069 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | +0.035 (+0.29%) | 0 |
| 15 Oct 2021 | USD | 12.0918 | 12.0918 | 12.0918 | 12.0918 | 12.0918 | +0.061 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 12.0311 | +0.155 (+1.30%) | 0 |
| 13 Oct 2021 | USD | 11.8762 | 11.8762 | 11.8762 | 11.8762 | 11.8762 | +0.071 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.001 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 11.8048 | 11.8048 | 11.8048 | 11.8048 | 11.8048 | +0.037 (+0.32%) | 0 |
| 8 Oct 2021 | USD | 11.7675 | 11.7675 | 11.7675 | 11.7675 | 11.7675 | +0.029 (+0.25%) | 0 |
| 7 Oct 2021 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | +0.088 (+0.76%) | 0 |
| 6 Oct 2021 | USD | 11.6498 | 11.6498 | 11.6498 | 11.6498 | 11.6498 | -0.043 (-0.37%) | 0 |
| 5 Oct 2021 | USD | 11.6931 | 11.6931 | 11.6931 | 11.6931 | 11.6931 | +0.088 (+0.76%) | 0 |
| 4 Oct 2021 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | -0.034 (-0.29%) | 0 |
| 1 Oct 2021 | USD | 11.6395 | 11.6395 | 11.6395 | 11.6395 | 11.6395 | +0.09 (+0.78%) | 0 |
| 30 Sep 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | -0.114 (-0.98%) | 0 |
| 29 Sep 2021 | USD | 11.6633 | 11.6633 | 11.6633 | 11.6633 | 11.6633 | +0.019 (+0.17%) | 0 |
| 28 Sep 2021 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | -0.197 (-1.67%) | 0 |
| 27 Sep 2021 | USD | 11.8412 | 11.8412 | 11.8412 | 11.8412 | 11.8412 | +0.05 (+0.42%) | 0 |
| 24 Sep 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | +0.009 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 11.7825 | +0.105 (+0.90%) | 0 |
| 22 Sep 2021 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 11.6775 | +0.142 (+1.23%) | 0 |
| 21 Sep 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | +0.025 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | -0.24 (-2.05%) | 0 |
| 17 Sep 2021 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | -0.092 (-0.78%) | 0 |
| 16 Sep 2021 | USD | 11.8426 | 11.8426 | 11.8426 | 11.8426 | 11.8426 | -0.036 (-0.30%) | 0 |
| 15 Sep 2021 | USD | 11.8788 | 11.8788 | 11.8788 | 11.8788 | 11.8788 | +0.104 (+0.88%) | 0 |
