| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | -0.093 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | +0.058 (+0.49%) | 0 |
| 10 Sep 2021 | USD | 11.8091 | 11.8091 | 11.8091 | 11.8091 | 11.8091 | -0.048 (-0.41%) | 0 |
| 9 Sep 2021 | USD | 11.8573 | 11.8573 | 11.8573 | 11.8573 | 11.8573 | -0.683 (-5.44%) | 0 |
| 8 Sep 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.013 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 12.5272 | 12.5272 | 12.5272 | 12.5272 | 12.5272 | -0.077 (-0.61%) | 0 |
| 3 Sep 2021 | USD | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | -0.017 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 12.6212 | 12.6212 | 12.6212 | 12.6212 | 12.6212 | +0.068 (+0.54%) | 0 |
| 1 Sep 2021 | USD | 12.5535 | 12.5535 | 12.5535 | 12.5535 | 12.5535 | +0.049 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 12.5046 | 12.5046 | 12.5046 | 12.5046 | 12.5046 | +0.007 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 12.4972 | 12.4972 | 12.4972 | 12.4972 | 12.4972 | +0.005 (+0.04%) | 0 |
| 27 Aug 2021 | USD | 12.4925 | 12.4925 | 12.4925 | 12.4925 | 12.4925 | +0.13 (+1.05%) | 0 |
| 26 Aug 2021 | USD | 12.3623 | 12.3623 | 12.3623 | 12.3623 | 12.3623 | -0.079 (-0.63%) | 0 |
| 25 Aug 2021 | USD | 12.4408 | 12.4408 | 12.4408 | 12.4408 | 12.4408 | +0.067 (+0.54%) | 0 |
| 24 Aug 2021 | USD | 12.3742 | 12.3742 | 12.3742 | 12.3742 | 12.3742 | +0.062 (+0.50%) | 0 |
| 23 Aug 2021 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 12.3123 | +0.06 (+0.49%) | 0 |
| 20 Aug 2021 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 12.2523 | +0.061 (+0.50%) | 0 |
| 19 Aug 2021 | USD | 12.1911 | 12.1911 | 12.1911 | 12.1911 | 12.1911 | -0.09 (-0.74%) | 0 |
| 18 Aug 2021 | USD | 12.2814 | 12.2814 | 12.2814 | 12.2814 | 12.2814 | -0.084 (-0.68%) | 0 |
| 17 Aug 2021 | USD | 12.3654 | 12.3654 | 12.3654 | 12.3654 | 12.3654 | -0.073 (-0.58%) | 0 |
| 16 Aug 2021 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | -0.008 (-0.07%) | 0 |
| 13 Aug 2021 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | -0.018 (-0.15%) | 0 |
| 12 Aug 2021 | USD | 12.4648 | 12.4648 | 12.4648 | 12.4648 | 12.4648 | -0.026 (-0.21%) | 0 |
| 11 Aug 2021 | USD | 12.4912 | 12.4912 | 12.4912 | 12.4912 | 12.4912 | +0.095 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 12.3964 | 12.3964 | 12.3964 | 12.3964 | 12.3964 | +0.071 (+0.57%) | 0 |
| 9 Aug 2021 | USD | 12.3256 | 12.3256 | 12.3256 | 12.3256 | 12.3256 | -0.042 (-0.34%) | 0 |
| 6 Aug 2021 | USD | 12.3671 | 12.3671 | 12.3671 | 12.3671 | 12.3671 | +0.025 (+0.20%) | 0 |
| 5 Aug 2021 | USD | 12.3425 | 12.3425 | 12.3425 | 12.3425 | 12.3425 | +0.019 (+0.16%) | 0 |
| 4 Aug 2021 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | -0.09 (-0.73%) | 0 |
| 3 Aug 2021 | USD | 12.4133 | 12.4133 | 12.4133 | 12.4133 | 12.4133 | +0.056 (+0.45%) | 0 |
