| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12.3577 | 12.3577 | 12.3577 | 12.3577 | 12.3577 | -0.022 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.021 (-0.17%) | 0 |
| 29 Jul 2021 | USD | 12.4011 | 12.4011 | 12.4011 | 12.4011 | 12.4011 | +0.087 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 12.3145 | 12.3145 | 12.3145 | 12.3145 | 12.3145 | +0.073 (+0.60%) | 0 |
| 27 Jul 2021 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | -0.082 (-0.67%) | 0 |
| 26 Jul 2021 | USD | 12.3237 | 12.3237 | 12.3237 | 12.3237 | 12.3237 | +0.039 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 12.2845 | 12.2845 | 12.2845 | 12.2845 | 12.2845 | +0.044 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 12.2409 | 12.2409 | 12.2409 | 12.2409 | 12.2409 | -0.019 (-0.15%) | 0 |
| 21 Jul 2021 | USD | 12.2596 | 12.2596 | 12.2596 | 12.2596 | 12.2596 | +0.118 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 12.1411 | 12.1411 | 12.1411 | 12.1411 | 12.1411 | +0.246 (+2.07%) | 0 |
| 19 Jul 2021 | USD | 11.8949 | 11.8949 | 11.8949 | 11.8949 | 11.8949 | -0.274 (-2.25%) | 0 |
| 16 Jul 2021 | USD | 12.1685 | 12.1685 | 12.1685 | 12.1685 | 12.1685 | -0.11 (-0.90%) | 0 |
| 15 Jul 2021 | USD | 12.2784 | 12.2784 | 12.2784 | 12.2784 | 12.2784 | -0.093 (-0.75%) | 0 |
| 14 Jul 2021 | USD | 12.3712 | 12.3712 | 12.3712 | 12.3712 | 12.3712 | -0.036 (-0.29%) | 0 |
| 13 Jul 2021 | USD | 12.4072 | 12.4072 | 12.4072 | 12.4072 | 12.4072 | -0.106 (-0.85%) | 0 |
| 12 Jul 2021 | USD | 12.5132 | 12.5132 | 12.5132 | 12.5132 | 12.5132 | +0.017 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 12.4967 | 12.4967 | 12.4967 | 12.4967 | 12.4967 | +0.189 (+1.54%) | 0 |
| 8 Jul 2021 | USD | 12.3073 | 12.3073 | 12.3073 | 12.3073 | 12.3073 | -0.163 (-1.30%) | 0 |
| 7 Jul 2021 | USD | 12.4699 | 12.4699 | 12.4699 | 12.4699 | 12.4699 | +0.007 (+0.05%) | 0 |
| 6 Jul 2021 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | -0.059 (-0.47%) | 0 |
| 2 Jul 2021 | USD | 12.5226 | 12.5226 | 12.5226 | 12.5226 | 12.5226 | +0.047 (+0.38%) | 0 |
| 1 Jul 2021 | USD | 12.4758 | 12.4758 | 12.4758 | 12.4758 | 12.4758 | +0.048 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.061 (+0.49%) | 0 |
| 29 Jun 2021 | USD | 12.3664 | 12.3664 | 12.3664 | 12.3664 | 12.3664 | +0.029 (+0.24%) | 0 |
| 28 Jun 2021 | USD | 12.3374 | 12.3374 | 12.3374 | 12.3374 | 12.3374 | -0.031 (-0.25%) | 0 |
| 25 Jun 2021 | USD | 12.3688 | 12.3688 | 12.3688 | 12.3688 | 12.3688 | +0.019 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | +0.05 (+0.40%) | 0 |
| 23 Jun 2021 | USD | 12.3004 | 12.3004 | 12.3004 | 12.3004 | 12.3004 | -0.001 (0.0%) | 0 |
| 22 Jun 2021 | USD | 12.3009 | 12.3009 | 12.3009 | 12.3009 | 12.3009 | -0.023 (-0.19%) | 0 |
| 21 Jun 2021 | USD | 12.3241 | 12.3241 | 12.3241 | 12.3241 | 12.3241 | +0.188 (+1.55%) | 0 |
