FFGGQX Recent Share Price (USX:FFGGQX)

USX:FFGGQX - FFGGQX FFGGQX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jun 2021	USD	12.1362	12.1362	12.1362	12.1362	12.1362	-0.225 (-1.82%)
17 Jun 2021	USD	12.3607	12.3607	12.3607	12.3607	12.3607	-0.186 (-1.48%)
16 Jun 2021	USD	12.5468	12.5468	12.5468	12.5468	12.5468	-0.086 (-0.68%)
15 Jun 2021	USD	12.6324	12.6324	12.6324	12.6324	12.6324	-0.05 (-0.39%)
14 Jun 2021	USD	12.6819	12.6819	12.6819	12.6819	12.6819	-0.007 (-0.06%)
11 Jun 2021	USD	12.6889	12.6889	12.6889	12.6889	12.6889	+0.044 (+0.35%)
10 Jun 2021	USD	12.645	12.645	12.645	12.645	12.645	+0.077 (+0.61%)
9 Jun 2021	USD	12.568	12.568	12.568	12.568	12.568	-0.075 (-0.59%)
8 Jun 2021	USD	12.6431	12.6431	12.6431	12.6431	12.6431	+0.062 (+0.50%)
7 Jun 2021	USD	12.5806	12.5806	12.5806	12.5806	12.5806	+0.088 (+0.70%)
4 Jun 2021	USD	12.4928	12.4928	12.4928	12.4928	12.4928	+0.145 (+1.17%)
3 Jun 2021	USD	12.3479	12.3479	12.3479	12.3479	12.3479	-0.038 (-0.31%)
2 Jun 2021	USD	12.3859	12.3859	12.3859	12.3859	12.3859	+0.035 (+0.29%)
1 Jun 2021	USD	12.3505	12.3505	12.3505	12.3505	12.3505	+0.065 (+0.53%)
28 May 2021	USD	12.2851	12.2851	12.2851	12.2851	12.2851	-0.004 (-0.04%)
27 May 2021	USD	12.2896	12.2896	12.2896	12.2896	12.2896	+0.032 (+0.26%)
26 May 2021	USD	12.2573	12.2573	12.2573	12.2573	12.2573	+0.025 (+0.21%)
25 May 2021	USD	12.232	12.232	12.232	12.232	12.232	0.0 (0.0%)
24 May 2021	USD	12.232	12.232	12.232	12.232	12.232	+0.066 (+0.54%)
21 May 2021	USD	12.1664	12.1664	12.1664	12.1664	12.1664	+0.001 (+0.0%)
20 May 2021	USD	12.1659	12.1659	12.1659	12.1659	12.1659	0.0 (0.0%)