| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 11.8961 | -0.011 (-0.09%) | 0 |
| 15 Feb 2022 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 11.9069 | +0.317 (+2.74%) | 0 |
| 14 Feb 2022 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | -0.022 (-0.19%) | 0 |
| 11 Feb 2022 | USD | 11.6122 | 11.6122 | 11.6122 | 11.6122 | 11.6122 | -0.323 (-2.71%) | 0 |
| 10 Feb 2022 | USD | 11.9353 | 11.9353 | 11.9353 | 11.9353 | 11.9353 | -0.281 (-2.30%) | 0 |
| 9 Feb 2022 | USD | 12.2161 | 12.2161 | 12.2161 | 12.2161 | 12.2161 | +0.264 (+2.21%) | 0 |
| 8 Feb 2022 | USD | 11.9518 | 11.9518 | 11.9518 | 11.9518 | 11.9518 | +0.101 (+0.85%) | 0 |
| 7 Feb 2022 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | -0.052 (-0.44%) | 0 |
| 4 Feb 2022 | USD | 11.9033 | 11.9033 | 11.9033 | 11.9033 | 11.9033 | +0.065 (+0.55%) | 0 |
| 3 Feb 2022 | USD | 11.8381 | 11.8381 | 11.8381 | 11.8381 | 11.8381 | -0.445 (-3.62%) | 0 |
| 2 Feb 2022 | USD | 12.2832 | 12.2832 | 12.2832 | 12.2832 | 12.2832 | +0.003 (+0.02%) | 0 |
| 1 Feb 2022 | USD | 12.2802 | 12.2802 | 12.2802 | 12.2802 | 12.2802 | +0.074 (+0.60%) | 0 |
| 31 Jan 2022 | USD | 12.2065 | 12.2065 | 12.2065 | 12.2065 | 12.2065 | +0.394 (+3.33%) | 0 |
| 28 Jan 2022 | USD | 11.8128 | 11.8128 | 11.8128 | 11.8128 | 11.8128 | +0.257 (+2.23%) | 0 |
| 27 Jan 2022 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 11.5556 | -0.139 (-1.18%) | 0 |
| 26 Jan 2022 | USD | 11.6941 | 11.6941 | 11.6941 | 11.6941 | 11.6941 | -0.005 (-0.04%) | 0 |
| 25 Jan 2022 | USD | 11.6989 | 11.6989 | 11.6989 | 11.6989 | 11.6989 | -0.275 (-2.29%) | 0 |
| 24 Jan 2022 | USD | 11.9734 | 11.9734 | 11.9734 | 11.9734 | 11.9734 | +0.106 (+0.89%) | 0 |
| 21 Jan 2022 | USD | 11.8673 | 11.8673 | 11.8673 | 11.8673 | 11.8673 | -0.322 (-2.64%) | 0 |
| 20 Jan 2022 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | -0.154 (-1.25%) | 0 |
| 19 Jan 2022 | USD | 12.3439 | 12.3439 | 12.3439 | 12.3439 | 12.3439 | -0.174 (-1.39%) | 0 |
| 18 Jan 2022 | USD | 12.518 | 12.518 | 12.518 | 12.518 | 12.518 | -0.327 (-2.54%) | 0 |
| 14 Jan 2022 | USD | 12.8447 | 12.8447 | 12.8447 | 12.8447 | 12.8447 | +0.042 (+0.32%) | 0 |
| 13 Jan 2022 | USD | 12.8031 | 12.8031 | 12.8031 | 12.8031 | 12.8031 | -0.265 (-2.03%) | 0 |
| 12 Jan 2022 | USD | 13.0679 | 13.0679 | 13.0679 | 13.0679 | 13.0679 | +0.093 (+0.72%) | 0 |
| 11 Jan 2022 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | +0.123 (+0.96%) | 0 |
| 10 Jan 2022 | USD | 12.8519 | 12.8519 | 12.8519 | 12.8519 | 12.8519 | +0.005 (+0.04%) | 0 |
| 7 Jan 2022 | USD | 12.8472 | 12.8472 | 12.8472 | 12.8472 | 12.8472 | -0.214 (-1.64%) | 0 |
| 6 Jan 2022 | USD | 13.0614 | 13.0614 | 13.0614 | 13.0614 | 13.0614 | -0.074 (-0.56%) | 0 |
| 5 Jan 2022 | USD | 13.1354 | 13.1354 | 13.1354 | 13.1354 | 13.1354 | -0.416 (-3.07%) | 0 |
