| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.5514 | 13.5514 | 13.5514 | 13.5514 | 13.5514 | -0.116 (-0.85%) | 0 |
| 3 Jan 2022 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | +0.119 (+0.88%) | 0 |
| 31 Dec 2021 | USD | 13.5476 | 13.5476 | 13.5476 | 13.5476 | 13.5476 | -0.057 (-0.42%) | 0 |
| 30 Dec 2021 | USD | 13.6047 | 13.6047 | 13.6047 | 13.6047 | 13.6047 | -0.061 (-0.45%) | 0 |
| 29 Dec 2021 | USD | 13.6661 | 13.6661 | 13.6661 | 13.6661 | 13.6661 | +0.035 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 13.6306 | 13.6306 | 13.6306 | 13.6306 | 13.6306 | -0.035 (-0.26%) | 0 |
| 27 Dec 2021 | USD | 13.6658 | 13.6658 | 13.6658 | 13.6658 | 13.6658 | +0.209 (+1.55%) | 0 |
| 23 Dec 2021 | USD | 13.4567 | 13.4567 | 13.4567 | 13.4567 | 13.4567 | +0.12 (+0.90%) | 0 |
| 22 Dec 2021 | USD | 13.3365 | 13.3365 | 13.3365 | 13.3365 | 13.3365 | +0.182 (+1.38%) | 0 |
| 21 Dec 2021 | USD | 13.1548 | 13.1548 | 13.1548 | 13.1548 | 13.1548 | +0.285 (+2.22%) | 0 |
| 20 Dec 2021 | USD | 12.8693 | 12.8693 | 12.8693 | 12.8693 | 12.8693 | -0.187 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 13.056 | 13.056 | 13.056 | 13.056 | 13.056 | -0.146 (-1.11%) | 0 |
| 16 Dec 2021 | USD | 13.2019 | 13.2019 | 13.2019 | 13.2019 | 13.2019 | -0.337 (-2.49%) | 0 |
| 15 Dec 2021 | USD | 13.5388 | 13.5388 | 13.5388 | 13.5388 | 13.5388 | +0.27 (+2.03%) | 0 |
| 14 Dec 2021 | USD | 13.269 | 13.269 | 13.269 | 13.269 | 13.269 | -0.144 (-1.07%) | 0 |
| 13 Dec 2021 | USD | 13.4129 | 13.4129 | 13.4129 | 13.4129 | 13.4129 | -0.189 (-1.39%) | 0 |
| 10 Dec 2021 | USD | 13.6022 | 13.6022 | 13.6022 | 13.6022 | 13.6022 | +0.134 (+0.99%) | 0 |
| 9 Dec 2021 | USD | 13.4684 | 13.4684 | 13.4684 | 13.4684 | 13.4684 | -0.254 (-1.85%) | 0 |
| 8 Dec 2021 | USD | 13.7225 | 13.7225 | 13.7225 | 13.7225 | 13.7225 | +0.08 (+0.59%) | 0 |
| 7 Dec 2021 | USD | 13.6424 | 13.6424 | 13.6424 | 13.6424 | 13.6424 | +0.361 (+2.72%) | 0 |
| 6 Dec 2021 | USD | 13.2813 | 13.2813 | 13.2813 | 13.2813 | 13.2813 | +0.108 (+0.82%) | 0 |
| 3 Dec 2021 | USD | 13.1731 | 13.1731 | 13.1731 | 13.1731 | 13.1731 | -0.209 (-1.56%) | 0 |
| 2 Dec 2021 | USD | 13.3822 | 13.3822 | 13.3822 | 13.3822 | 13.3822 | +0.141 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 13.2416 | 13.2416 | 13.2416 | 13.2416 | 13.2416 | -0.204 (-1.52%) | 0 |
| 30 Nov 2021 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | -0.265 (-1.93%) | 0 |
| 29 Nov 2021 | USD | 13.7108 | 13.7108 | 13.7108 | 13.7108 | 13.7108 | +0.268 (+1.99%) | 0 |
| 26 Nov 2021 | USD | 13.4429 | 13.4429 | 13.4429 | 13.4429 | 13.4429 | -0.299 (-2.17%) | 0 |
| 24 Nov 2021 | USD | 13.7417 | 13.7417 | 13.7417 | 13.7417 | 13.7417 | +0.066 (+0.49%) | 0 |
| 23 Nov 2021 | USD | 13.6753 | 13.6753 | 13.6753 | 13.6753 | 13.6753 | -0.058 (-0.42%) | 0 |
| 22 Nov 2021 | USD | 13.7332 | 13.7332 | 13.7332 | 13.7332 | 13.7332 | -0.135 (-0.97%) | 0 |
