| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.8679 | 13.8679 | 13.8679 | 13.8679 | 13.8679 | +0.042 (+0.30%) | 0 |
| 18 Nov 2021 | USD | 13.8263 | 13.8263 | 13.8263 | 13.8263 | 13.8263 | +0.101 (+0.73%) | 0 |
| 17 Nov 2021 | USD | 13.7257 | 13.7257 | 13.7257 | 13.7257 | 13.7257 | +0.007 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 13.7186 | 13.7186 | 13.7186 | 13.7186 | 13.7186 | +0.139 (+1.03%) | 0 |
| 15 Nov 2021 | USD | 13.5793 | 13.5793 | 13.5793 | 13.5793 | 13.5793 | -0.046 (-0.34%) | 0 |
| 12 Nov 2021 | USD | 13.6256 | 13.6256 | 13.6256 | 13.6256 | 13.6256 | +0.135 (+1.00%) | 0 |
| 11 Nov 2021 | USD | 13.4909 | 13.4909 | 13.4909 | 13.4909 | 13.4909 | +0.093 (+0.70%) | 0 |
| 10 Nov 2021 | USD | 13.3976 | 13.3976 | 13.3976 | 13.3976 | 13.3976 | -0.167 (-1.23%) | 0 |
| 9 Nov 2021 | USD | 13.5641 | 13.5641 | 13.5641 | 13.5641 | 13.5641 | -0.124 (-0.90%) | 0 |
| 8 Nov 2021 | USD | 13.6877 | 13.6877 | 13.6877 | 13.6877 | 13.6877 | +0.035 (+0.25%) | 0 |
| 5 Nov 2021 | USD | 13.653 | 13.653 | 13.653 | 13.653 | 13.653 | -0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 13.6532 | 13.6532 | 13.6532 | 13.6532 | 13.6532 | +0.185 (+1.37%) | 0 |
| 3 Nov 2021 | USD | 13.4682 | 13.4682 | 13.4682 | 13.4682 | 13.4682 | +0.119 (+0.89%) | 0 |
| 2 Nov 2021 | USD | 13.3492 | 13.3492 | 13.3492 | 13.3492 | 13.3492 | +0.019 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | +0.103 (+0.78%) | 0 |
| 29 Oct 2021 | USD | 13.2274 | 13.2274 | 13.2274 | 13.2274 | 13.2274 | +0.09 (+0.68%) | 0 |
| 28 Oct 2021 | USD | 13.1378 | 13.1378 | 13.1378 | 13.1378 | 13.1378 | +0.22 (+1.70%) | 0 |
| 27 Oct 2021 | USD | 12.9178 | 12.9178 | 12.9178 | 12.9178 | 12.9178 | +0.081 (+0.63%) | 0 |
| 26 Oct 2021 | USD | 12.8373 | 12.8373 | 12.8373 | 12.8373 | 12.8373 | +0.022 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 12.8148 | 12.8148 | 12.8148 | 12.8148 | 12.8148 | +0.17 (+1.34%) | 0 |
| 22 Oct 2021 | USD | 12.6451 | 12.6451 | 12.6451 | 12.6451 | 12.6451 | -0.011 (-0.09%) | 0 |
| 21 Oct 2021 | USD | 12.6564 | 12.6564 | 12.6564 | 12.6564 | 12.6564 | +0.068 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 12.5885 | 12.5885 | 12.5885 | 12.5885 | 12.5885 | +0.024 (+0.19%) | 0 |
| 19 Oct 2021 | USD | 12.5649 | 12.5649 | 12.5649 | 12.5649 | 12.5649 | +0.087 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 12.4783 | 12.4783 | 12.4783 | 12.4783 | 12.4783 | +0.121 (+0.98%) | 0 |
| 15 Oct 2021 | USD | 12.3569 | 12.3569 | 12.3569 | 12.3569 | 12.3569 | +0.07 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 12.2866 | 12.2866 | 12.2866 | 12.2866 | 12.2866 | +0.244 (+2.03%) | 0 |
| 13 Oct 2021 | USD | 12.0423 | 12.0423 | 12.0423 | 12.0423 | 12.0423 | +0.074 (+0.62%) | 0 |
| 12 Oct 2021 | USD | 11.9678 | 11.9678 | 11.9678 | 11.9678 | 11.9678 | +0.014 (+0.11%) | 0 |
| 11 Oct 2021 | USD | 11.9541 | 11.9541 | 11.9541 | 11.9541 | 11.9541 | -0.051 (-0.43%) | 0 |
