| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.0056 | 12.0056 | 12.0056 | 12.0056 | 12.0056 | -0.059 (-0.49%) | 0 |
| 7 Oct 2021 | USD | 12.0647 | 12.0647 | 12.0647 | 12.0647 | 12.0647 | +0.118 (+0.99%) | 0 |
| 6 Oct 2021 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.083 (+0.70%) | 0 |
| 5 Oct 2021 | USD | 11.864 | 11.864 | 11.864 | 11.864 | 11.864 | +0.145 (+1.24%) | 0 |
| 4 Oct 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | -0.231 (-1.93%) | 0 |
| 1 Oct 2021 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | +0.099 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | -0.122 (-1.02%) | 0 |
| 29 Sep 2021 | USD | 11.9733 | 11.9733 | 11.9733 | 11.9733 | 11.9733 | -0.004 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 11.9773 | 11.9773 | 11.9773 | 11.9773 | 11.9773 | -0.307 (-2.50%) | 0 |
| 27 Sep 2021 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | -0.038 (-0.31%) | 0 |
| 24 Sep 2021 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | -0.022 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 12.3449 | 12.3449 | 12.3449 | 12.3449 | 12.3449 | +0.128 (+1.05%) | 0 |
| 22 Sep 2021 | USD | 12.2167 | 12.2167 | 12.2167 | 12.2167 | 12.2167 | +0.11 (+0.91%) | 0 |
| 21 Sep 2021 | USD | 12.1067 | 12.1067 | 12.1067 | 12.1067 | 12.1067 | +0.027 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | -0.278 (-2.25%) | 0 |
| 17 Sep 2021 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | -0.084 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 12.4421 | 12.4421 | 12.4421 | 12.4421 | 12.4421 | +0 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 12.4419 | 12.4419 | 12.4419 | 12.4419 | 12.4419 | +0.073 (+0.59%) | 0 |
| 14 Sep 2021 | USD | 12.3689 | 12.3689 | 12.3689 | 12.3689 | 12.3689 | -0.056 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 12.4249 | 12.4249 | 12.4249 | 12.4249 | 12.4249 | -0.011 (-0.09%) | 0 |
| 10 Sep 2021 | USD | 12.436 | 12.436 | 12.436 | 12.436 | 12.436 | -0.076 (-0.61%) | 0 |
| 9 Sep 2021 | USD | 12.5123 | 12.5123 | 12.5123 | 12.5123 | 12.5123 | -0.062 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.5747 | 12.5747 | 12.5747 | 12.5747 | 12.5747 | -0.092 (-0.73%) | 0 |
| 7 Sep 2021 | USD | 12.6671 | 12.6671 | 12.6671 | 12.6671 | 12.6671 | -0.035 (-0.27%) | 0 |
| 3 Sep 2021 | USD | 12.7018 | 12.7018 | 12.7018 | 12.7018 | 12.7018 | +0.014 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 12.6882 | 12.6882 | 12.6882 | 12.6882 | 12.6882 | +0.02 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 12.6683 | 12.6683 | 12.6683 | 12.6683 | 12.6683 | +0.028 (+0.22%) | 0 |
| 31 Aug 2021 | USD | 12.6402 | 12.6402 | 12.6402 | 12.6402 | 12.6402 | -0.038 (-0.30%) | 0 |
| 30 Aug 2021 | USD | 12.6786 | 12.6786 | 12.6786 | 12.6786 | 12.6786 | +0.093 (+0.74%) | 0 |
| 27 Aug 2021 | USD | 12.5854 | 12.5854 | 12.5854 | 12.5854 | 12.5854 | +0.131 (+1.05%) | 0 |
