| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 12.4542 | -0.077 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 12.5317 | 12.5317 | 12.5317 | 12.5317 | 12.5317 | +0.032 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 12.4996 | 12.4996 | 12.4996 | 12.4996 | 12.4996 | +0.032 (+0.25%) | 0 |
| 23 Aug 2021 | USD | 12.4679 | 12.4679 | 12.4679 | 12.4679 | 12.4679 | +0.145 (+1.18%) | 0 |
| 20 Aug 2021 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | +0.133 (+1.09%) | 0 |
| 19 Aug 2021 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 12.1899 | +0.053 (+0.44%) | 0 |
| 18 Aug 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | -0.1 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | -0.163 (-1.32%) | 0 |
| 16 Aug 2021 | USD | 12.3998 | 12.3998 | 12.3998 | 12.3998 | 12.3998 | +0.013 (+0.11%) | 0 |
| 13 Aug 2021 | USD | 12.3864 | 12.3864 | 12.3864 | 12.3864 | 12.3864 | +0.018 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | +0.007 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 12.3612 | 12.3612 | 12.3612 | 12.3612 | 12.3612 | +0.055 (+0.45%) | 0 |
| 10 Aug 2021 | USD | 12.3059 | 12.3059 | 12.3059 | 12.3059 | 12.3059 | -0.022 (-0.18%) | 0 |
| 9 Aug 2021 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | +0.014 (+0.11%) | 0 |
| 6 Aug 2021 | USD | 12.3143 | 12.3143 | 12.3143 | 12.3143 | 12.3143 | -0.04 (-0.33%) | 0 |
| 5 Aug 2021 | USD | 12.3546 | 12.3546 | 12.3546 | 12.3546 | 12.3546 | +0.004 (+0.04%) | 0 |
| 4 Aug 2021 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | -0.006 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 12.3563 | 12.3563 | 12.3563 | 12.3563 | 12.3563 | +0.093 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 12.2631 | 12.2631 | 12.2631 | 12.2631 | 12.2631 | -0.005 (-0.04%) | 0 |
| 30 Jul 2021 | USD | 12.2678 | 12.2678 | 12.2678 | 12.2678 | 12.2678 | -0.043 (-0.35%) | 0 |
| 29 Jul 2021 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | +0.04 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 12.2704 | 12.2704 | 12.2704 | 12.2704 | 12.2704 | +0.044 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | -0.091 (-0.74%) | 0 |
| 26 Jul 2021 | USD | 12.317 | 12.317 | 12.317 | 12.317 | 12.317 | -0.033 (-0.27%) | 0 |
| 23 Jul 2021 | USD | 12.3504 | 12.3504 | 12.3504 | 12.3504 | 12.3504 | +0.149 (+1.22%) | 0 |
| 22 Jul 2021 | USD | 12.2011 | 12.2011 | 12.2011 | 12.2011 | 12.2011 | +0.044 (+0.36%) | 0 |
| 21 Jul 2021 | USD | 12.157 | 12.157 | 12.157 | 12.157 | 12.157 | +0.124 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | +0.176 (+1.48%) | 0 |
| 19 Jul 2021 | USD | 11.8575 | 11.8575 | 11.8575 | 11.8575 | 11.8575 | -0.099 (-0.82%) | 0 |
| 16 Jul 2021 | USD | 11.9561 | 11.9561 | 11.9561 | 11.9561 | 11.9561 | -0.114 (-0.94%) | 0 |
