| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.0701 | 12.0701 | 12.0701 | 12.0701 | 12.0701 | -0.077 (-0.63%) | 0 |
| 14 Jul 2021 | USD | 12.1469 | 12.1469 | 12.1469 | 12.1469 | 12.1469 | -0.043 (-0.35%) | 0 |
| 13 Jul 2021 | USD | 12.1894 | 12.1894 | 12.1894 | 12.1894 | 12.1894 | -0.063 (-0.51%) | 0 |
| 12 Jul 2021 | USD | 12.2524 | 12.2524 | 12.2524 | 12.2524 | 12.2524 | +0.06 (+0.50%) | 0 |
| 9 Jul 2021 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | +0.119 (+0.99%) | 0 |
| 8 Jul 2021 | USD | 12.0729 | 12.0729 | 12.0729 | 12.0729 | 12.0729 | -0.124 (-1.02%) | 0 |
| 7 Jul 2021 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 12.197 | +0.032 (+0.26%) | 0 |
| 6 Jul 2021 | USD | 12.1655 | 12.1655 | 12.1655 | 12.1655 | 12.1655 | -0.004 (-0.04%) | 0 |
| 2 Jul 2021 | USD | 12.1699 | 12.1699 | 12.1699 | 12.1699 | 12.1699 | +0.08 (+0.66%) | 0 |
| 1 Jul 2021 | USD | 12.0896 | 12.0896 | 12.0896 | 12.0896 | 12.0896 | +0.052 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 12.0378 | 12.0378 | 12.0378 | 12.0378 | 12.0378 | -0.013 (-0.11%) | 0 |
| 29 Jun 2021 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 12.0532 | 12.0532 | 12.0532 | 12.0532 | 12.0532 | +0.155 (+1.30%) | 0 |
| 25 Jun 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | +0.053 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 11.8448 | 11.8448 | 11.8448 | 11.8448 | 11.8448 | +0.108 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 11.7368 | 11.7368 | 11.7368 | 11.7368 | 11.7368 | +0.025 (+0.22%) | 0 |
| 22 Jun 2021 | USD | 11.7116 | 11.7116 | 11.7116 | 11.7116 | 11.7116 | +0.091 (+0.79%) | 0 |
| 21 Jun 2021 | USD | 11.6201 | 11.6201 | 11.6201 | 11.6201 | 11.6201 | +0.084 (+0.73%) | 0 |
| 18 Jun 2021 | USD | 11.5357 | 11.5357 | 11.5357 | 11.5357 | 11.5357 | -0.069 (-0.59%) | 0 |
| 17 Jun 2021 | USD | 11.6045 | 11.6045 | 11.6045 | 11.6045 | 11.6045 | +0.104 (+0.91%) | 0 |
| 16 Jun 2021 | USD | 11.5002 | 11.5002 | 11.5002 | 11.5002 | 11.5002 | -0.05 (-0.43%) | 0 |
| 15 Jun 2021 | USD | 11.5498 | 11.5498 | 11.5498 | 11.5498 | 11.5498 | -0.059 (-0.51%) | 0 |
| 14 Jun 2021 | USD | 11.6093 | 11.6093 | 11.6093 | 11.6093 | 11.6093 | +0.056 (+0.49%) | 0 |
| 11 Jun 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.021 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 11.5317 | +0.066 (+0.57%) | 0 |
| 9 Jun 2021 | USD | 11.4661 | 11.4661 | 11.4661 | 11.4661 | 11.4661 | -0.079 (-0.68%) | 0 |
| 8 Jun 2021 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | -0.007 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | -0.026 (-0.22%) | 0 |
| 4 Jun 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | +0.13 (+1.13%) | 0 |
| 3 Jun 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.109 (-0.94%) | 0 |
