Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.5558 | 11.5558 | 11.5558 | 11.5558 | 11.5558 | -0.02 (-0.18%) | 0 |
1 Jun 2021 | USD | 11.5762 | 11.5762 | 11.5762 | 11.5762 | 11.5762 | -0.06 (-0.52%) | 0 |
28 May 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.033 (+0.28%) | 0 |
27 May 2021 | USD | 11.6039 | 11.6039 | 11.6039 | 11.6039 | 11.6039 | +0.018 (+0.15%) | 0 |
26 May 2021 | USD | 11.5862 | 11.5862 | 11.5862 | 11.5862 | 11.5862 | +0.08 (+0.70%) | 0 |
25 May 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | +0.147 (+1.29%) | 0 |
21 May 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.026 (-0.23%) | 0 |
20 May 2021 | USD | 11.3855 | 11.3855 | 11.3855 | 11.3855 | 11.3855 | 0.0 (0.0%) | 0 |