Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.1804 | 8.1804 | 8.1804 | 8.1804 | 8.1804 | +0.104 (+1.29%) | 0 |
12 Dec 2022 | USD | 8.0763 | 8.0763 | 8.0763 | 8.0763 | 8.0763 | +0.136 (+1.71%) | 0 |
9 Dec 2022 | USD | 7.9402 | 7.9402 | 7.9402 | 7.9402 | 7.9402 | -0.01 (-0.12%) | 0 |
8 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.083 (+1.05%) | 0 |
7 Dec 2022 | USD | 7.8672 | 7.8672 | 7.8672 | 7.8672 | 7.8672 | -0.025 (-0.32%) | 0 |
6 Dec 2022 | USD | 7.8924 | 7.8924 | 7.8924 | 7.8924 | 7.8924 | -0.112 (-1.40%) | 0 |
5 Dec 2022 | USD | 8.0042 | 8.0042 | 8.0042 | 8.0042 | 8.0042 | -0.204 (-2.48%) | 0 |
2 Dec 2022 | USD | 8.2081 | 8.2081 | 8.2081 | 8.2081 | 8.2081 | -0.059 (-0.71%) | 0 |
1 Dec 2022 | USD | 8.2669 | 8.2669 | 8.2669 | 8.2669 | 8.2669 | -0.006 (-0.07%) | 0 |
30 Nov 2022 | USD | 8.2729 | 8.2729 | 8.2729 | 8.2729 | 8.2729 | +0.29 (+3.63%) | 0 |
29 Nov 2022 | USD | 7.9833 | 7.9833 | 7.9833 | 7.9833 | 7.9833 | +0.015 (+0.19%) | 0 |
28 Nov 2022 | USD | 7.9685 | 7.9685 | 7.9685 | 7.9685 | 7.9685 | -0.127 (-1.57%) | 0 |
25 Nov 2022 | USD | 8.0955 | 8.0955 | 8.0955 | 8.0955 | 8.0955 | +0.023 (+0.28%) | 0 |
23 Nov 2022 | USD | 8.0727 | 8.0727 | 8.0727 | 8.0727 | 8.0727 | +0.059 (+0.73%) | 0 |
22 Nov 2022 | USD | 8.0139 | 8.0139 | 8.0139 | 8.0139 | 8.0139 | +0.1 (+1.26%) | 0 |
21 Nov 2022 | USD | 7.9141 | 7.9141 | 7.9141 | 7.9141 | 7.9141 | -0.033 (-0.42%) | 0 |
18 Nov 2022 | USD | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 7.9472 | -0.002 (-0.03%) | 0 |
17 Nov 2022 | USD | 7.9495 | 7.9495 | 7.9495 | 7.9495 | 7.9495 | -0.134 (-1.66%) | 0 |
16 Nov 2022 | USD | 8.0835 | 8.0835 | 8.0835 | 8.0835 | 8.0835 | -0.136 (-1.65%) | 0 |
15 Nov 2022 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.078 (+0.96%) | 0 |
14 Nov 2022 | USD | 8.1407 | 8.1407 | 8.1407 | 8.1407 | 8.1407 | -0.134 (-1.62%) | 0 |
11 Nov 2022 | USD | 8.2751 | 8.2751 | 8.2751 | 8.2751 | 8.2751 | +0.15 (+1.84%) | 0 |
10 Nov 2022 | USD | 8.1253 | 8.1253 | 8.1253 | 8.1253 | 8.1253 | +0.637 (+8.50%) | 0 |
9 Nov 2022 | USD | 7.4887 | 7.4887 | 7.4887 | 7.4887 | 7.4887 | -0.165 (-2.15%) | 0 |
8 Nov 2022 | USD | 7.6535 | 7.6535 | 7.6535 | 7.6535 | 7.6535 | +0.077 (+1.02%) | 0 |
7 Nov 2022 | USD | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.5765 | +0.108 (+1.44%) | 0 |
4 Nov 2022 | USD | 7.4687 | 7.4687 | 7.4687 | 7.4687 | 7.4687 | +0.102 (+1.38%) | 0 |
3 Nov 2022 | USD | 7.367 | 7.367 | 7.367 | 7.367 | 7.367 | -0.21 (-2.77%) | 0 |
2 Nov 2022 | USD | 7.5772 | 7.5772 | 7.5772 | 7.5772 | 7.5772 | -0.226 (-2.89%) | 0 |
1 Nov 2022 | USD | 7.803 | 7.803 | 7.803 | 7.803 | 7.803 | -0.015 (-0.19%) | 0 |