| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | +0.034 (+0.29%) | 0 |
| 15 Nov 2021 | USD | 11.5816 | 11.5816 | 11.5816 | 11.5816 | 11.5816 | +0.035 (+0.30%) | 0 |
| 12 Nov 2021 | USD | 11.5471 | 11.5471 | 11.5471 | 11.5471 | 11.5471 | +0.1 (+0.87%) | 0 |
| 11 Nov 2021 | USD | 11.4476 | 11.4476 | 11.4476 | 11.4476 | 11.4476 | -0.013 (-0.12%) | 0 |
| 10 Nov 2021 | USD | 11.4608 | 11.4608 | 11.4608 | 11.4608 | 11.4608 | -0.099 (-0.86%) | 0 |
| 9 Nov 2021 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | -0.055 (-0.47%) | 0 |
| 8 Nov 2021 | USD | 11.6146 | 11.6146 | 11.6146 | 11.6146 | 11.6146 | +0.09 (+0.78%) | 0 |
| 5 Nov 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | +0.001 (+0.01%) | 0 |
| 4 Nov 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | +0.01 (+0.09%) | 0 |
| 3 Nov 2021 | USD | 11.5137 | 11.5137 | 11.5137 | 11.5137 | 11.5137 | +0.024 (+0.21%) | 0 |
| 2 Nov 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.031 (-0.27%) | 0 |
| 1 Nov 2021 | USD | 11.5208 | 11.5208 | 11.5208 | 11.5208 | 11.5208 | +0.012 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 11.5084 | 11.5084 | 11.5084 | 11.5084 | 11.5084 | +0.054 (+0.48%) | 0 |
| 28 Oct 2021 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | +0.088 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | -0.313 (-2.68%) | 0 |
| 26 Oct 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | +0.01 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 11.6699 | +0.047 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 11.6232 | 11.6232 | 11.6232 | 11.6232 | 11.6232 | +0.07 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | -0.02 (-0.17%) | 0 |
| 20 Oct 2021 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | -0.019 (-0.16%) | 0 |
| 19 Oct 2021 | USD | 11.5917 | 11.5917 | 11.5917 | 11.5917 | 11.5917 | +0.083 (+0.72%) | 0 |
| 18 Oct 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | +0.041 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.155 (+1.37%) | 0 |
| 14 Oct 2021 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | +0.226 (+2.04%) | 0 |
| 13 Oct 2021 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.01 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 11.0764 | 11.0764 | 11.0764 | 11.0764 | 11.0764 | +0.074 (+0.67%) | 0 |
| 11 Oct 2021 | USD | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 11.0025 | -0.194 (-1.73%) | 0 |
| 8 Oct 2021 | USD | 11.1966 | 11.1966 | 11.1966 | 11.1966 | 11.1966 | -0.107 (-0.95%) | 0 |
| 7 Oct 2021 | USD | 11.3037 | 11.3037 | 11.3037 | 11.3037 | 11.3037 | +0.104 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | +0.038 (+0.34%) | 0 |
