| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | +0.131 (+1.19%) | 0 |
| 4 Oct 2021 | USD | 11.0304 | 11.0304 | 11.0304 | 11.0304 | 11.0304 | -0.224 (-1.99%) | 0 |
| 1 Oct 2021 | USD | 11.2541 | 11.2541 | 11.2541 | 11.2541 | 11.2541 | +0.17 (+1.54%) | 0 |
| 30 Sep 2021 | USD | 11.0839 | 11.0839 | 11.0839 | 11.0839 | 11.0839 | -0.102 (-0.91%) | 0 |
| 29 Sep 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | -0.021 (-0.19%) | 0 |
| 28 Sep 2021 | USD | 11.2068 | 11.2068 | 11.2068 | 11.2068 | 11.2068 | -0.276 (-2.40%) | 0 |
| 27 Sep 2021 | USD | 11.4825 | 11.4825 | 11.4825 | 11.4825 | 11.4825 | -0.017 (-0.15%) | 0 |
| 24 Sep 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.011 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 11.4881 | 11.4881 | 11.4881 | 11.4881 | 11.4881 | +0.236 (+2.10%) | 0 |
| 22 Sep 2021 | USD | 11.2519 | 11.2519 | 11.2519 | 11.2519 | 11.2519 | +0.156 (+1.40%) | 0 |
| 21 Sep 2021 | USD | 11.0961 | 11.0961 | 11.0961 | 11.0961 | 11.0961 | -0.021 (-0.19%) | 0 |
| 20 Sep 2021 | USD | 11.1169 | 11.1169 | 11.1169 | 11.1169 | 11.1169 | -0.189 (-1.67%) | 0 |
| 17 Sep 2021 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | -0.074 (-0.65%) | 0 |
| 16 Sep 2021 | USD | 11.3793 | 11.3793 | 11.3793 | 11.3793 | 11.3793 | +0.031 (+0.28%) | 0 |
| 15 Sep 2021 | USD | 11.3479 | 11.3479 | 11.3479 | 11.3479 | 11.3479 | +0.087 (+0.77%) | 0 |
| 14 Sep 2021 | USD | 11.2608 | 11.2608 | 11.2608 | 11.2608 | 11.2608 | -0.109 (-0.96%) | 0 |
| 13 Sep 2021 | USD | 11.3694 | 11.3694 | 11.3694 | 11.3694 | 11.3694 | -0.002 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 11.3716 | 11.3716 | 11.3716 | 11.3716 | 11.3716 | -0.128 (-1.11%) | 0 |
| 9 Sep 2021 | USD | 11.4993 | 11.4993 | 11.4993 | 11.4993 | 11.4993 | -0.024 (-0.21%) | 0 |
| 8 Sep 2021 | USD | 11.5237 | 11.5237 | 11.5237 | 11.5237 | 11.5237 | -0.03 (-0.26%) | 0 |
| 7 Sep 2021 | USD | 11.5534 | 11.5534 | 11.5534 | 11.5534 | 11.5534 | -0.09 (-0.78%) | 0 |
| 3 Sep 2021 | USD | 11.6438 | 11.6438 | 11.6438 | 11.6438 | 11.6438 | +0.03 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 11.6141 | 11.6141 | 11.6141 | 11.6141 | 11.6141 | -0.063 (-0.54%) | 0 |
| 1 Sep 2021 | USD | 11.6771 | 11.6771 | 11.6771 | 11.6771 | 11.6771 | +0.02 (+0.18%) | 0 |
| 31 Aug 2021 | USD | 11.6567 | 11.6567 | 11.6567 | 11.6567 | 11.6567 | -0.02 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 11.6764 | 11.6764 | 11.6764 | 11.6764 | 11.6764 | -0.082 (-0.70%) | 0 |
| 27 Aug 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | +0.219 (+1.90%) | 0 |
| 26 Aug 2021 | USD | 11.5392 | 11.5392 | 11.5392 | 11.5392 | 11.5392 | -0.079 (-0.68%) | 0 |
| 25 Aug 2021 | USD | 11.6181 | 11.6181 | 11.6181 | 11.6181 | 11.6181 | +0.054 (+0.47%) | 0 |
| 24 Aug 2021 | USD | 11.564 | 11.564 | 11.564 | 11.564 | 11.564 | +0.065 (+0.57%) | 0 |
