| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | +0.149 (+1.31%) | 0 |
| 20 Aug 2021 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 11.3498 | +0.084 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 11.2654 | 11.2654 | 11.2654 | 11.2654 | 11.2654 | -0.055 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 11.3204 | 11.3204 | 11.3204 | 11.3204 | 11.3204 | -0.089 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | -0.085 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 11.4944 | 11.4944 | 11.4944 | 11.4944 | 11.4944 | -0.054 (-0.47%) | 0 |
| 13 Aug 2021 | USD | 11.5486 | 11.5486 | 11.5486 | 11.5486 | 11.5486 | +0.006 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 11.5423 | 11.5423 | 11.5423 | 11.5423 | 11.5423 | +0.004 (+0.04%) | 0 |
| 11 Aug 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.04 (+0.35%) | 0 |
| 10 Aug 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | -0.052 (-0.45%) | 0 |
| 9 Aug 2021 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | -0.013 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 11.5628 | +0.075 (+0.65%) | 0 |
| 5 Aug 2021 | USD | 11.4882 | 11.4882 | 11.4882 | 11.4882 | 11.4882 | +0.108 (+0.95%) | 0 |
| 4 Aug 2021 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | -0.006 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 11.3863 | 11.3863 | 11.3863 | 11.3863 | 11.3863 | -0.032 (-0.28%) | 0 |
| 2 Aug 2021 | USD | 11.4179 | 11.4179 | 11.4179 | 11.4179 | 11.4179 | -0.08 (-0.69%) | 0 |
| 30 Jul 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | -0.078 (-0.68%) | 0 |
| 29 Jul 2021 | USD | 11.5758 | 11.5758 | 11.5758 | 11.5758 | 11.5758 | +0.07 (+0.61%) | 0 |
| 28 Jul 2021 | USD | 11.5055 | 11.5055 | 11.5055 | 11.5055 | 11.5055 | +0.011 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | -0.083 (-0.72%) | 0 |
| 26 Jul 2021 | USD | 11.5776 | 11.5776 | 11.5776 | 11.5776 | 11.5776 | -0.024 (-0.20%) | 0 |
| 23 Jul 2021 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.082 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | +0.021 (+0.18%) | 0 |
| 21 Jul 2021 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.176 (+1.55%) | 0 |
| 20 Jul 2021 | USD | 11.3231 | 11.3231 | 11.3231 | 11.3231 | 11.3231 | +0.285 (+2.58%) | 0 |
| 19 Jul 2021 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | -0.199 (-1.77%) | 0 |
| 16 Jul 2021 | USD | 11.2373 | 11.2373 | 11.2373 | 11.2373 | 11.2373 | -0.043 (-0.38%) | 0 |
| 15 Jul 2021 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | -0.019 (-0.16%) | 0 |
| 14 Jul 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | -0.051 (-0.45%) | 0 |
| 13 Jul 2021 | USD | 11.3497 | 11.3497 | 11.3497 | 11.3497 | 11.3497 | -0.057 (-0.50%) | 0 |
